ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,896.40
      0.72%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.69
      -0.01%
      Bitcoin
      94,332.07
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,849.50
      342.50
      (7.60%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:34 4813.0 64 O 4809.0 4824.0 Sell
      		32,705 451 LSE
      10:04:30 4827.0 20 O 4815.0 4826.0 Buy
      		32,641 450 LSE
      10:02:30 4836.0 30 O 4827.0 4837.0 Buy
      		32,621 449 LSE
      10:02:09 4850.0 30 O 4841.0 4864.0 Sell
      		32,591 448 LSE
      10:02:09 4850.0 79 O 4848.0 4854.0 Sell
      		32,561 447 LSE
      10:00:45 4824.0 3 O 4801.0 4808.0 Buy
      		32,482 446 LSE
      09:59:47 4771.0 1 O 4771.0 4908.0 Sell
      		32,479 445 LSE
      09:59:17 4822.0 5 O 4822.0 4855.0 Sell
      		32,478 444 LSE
      09:59:07 4831.0 5 O 4831.0 4840.0 Sell
      		32,473 443 LSE
      09:58:23 4842.0 1 O 4844.0 4889.0 Sell
      		32,468 442 LSE
      09:58:13 4825.0 1 O 4825.0 4836.0 Sell
      		32,467 441 LSE
      09:57:23 4801.0 48 O 4803.0 4816.0 Sell
      		32,466 440 LSE
      09:57:06 4823.0 2 O 4823.0 4832.0 Sell
      		32,418 439 LSE
      09:57:04 4820.0 40 O 4822.0 4831.0 Sell
      		32,416 438 LSE
      09:57:04 4820.0 1 O 4822.0 4831.0 Sell
      		32,376 437 LSE
      09:57:02 4813.0 4 O 4815.0 4827.0 Sell
      		32,375 436 LSE
      09:57:02 4815.0 113 AT 4814.0 4815.0 Buy
      		32,371 435 LSE
      09:57:02 4815.0 200 AT 4814.0 4815.0 Buy
      		32,258 434 LSE
      09:56:48 4801.0 40 O 4807.0 4820.0 Sell
      		32,058 433 LSE
      09:56:48 4801.0 200 O 4782.0 4839.0 Sell
      		32,018 432 LSE
      09:55:39 4764.0 2 O 4757.0 4766.0 Buy
      		31,818 431 LSE
      09:54:08 4737.0 50 AT 4731.0 4737.0 Buy
      		31,816 430 LSE
      09:52:33 4775.0 10 O 4748.0 4797.0 Buy
      		31,766 429 LSE
      09:52:31 4785.0 180 O 4775.0 4783.0 Buy
      		31,756 428 LSE
      09:52:26 4793.0 50 AT 4793.0 4799.0 Sell
      		31,576 427 LSE
      09:52:10 4800.0 32 O 4798.0 4806.0 Sell
      		31,526 426 LSE
      09:51:39 4791.0 40 O 4791.0 4799.0 Sell
      		31,494 425 LSE
      09:51:18 4788.0 2 O 4781.0 4789.0 Buy
      		31,454 424 LSE
      09:50:22 4759.0 65 O 4759.0 4768.0 Sell
      		31,452 423 LSE
      09:50:08 4763.0 17 AT 4762.0 4763.0 Buy
      		31,387 422 LSE
      09:50:08 4763.0 200 AT 4762.0 4763.0 Buy
      		31,370 421 LSE
      09:50:07 4763.0 50 AT 4761.0 4763.0 Buy
      		31,170 420 LSE
      09:50:06 4762.0 100 AT 4762.0 4763.0 Sell
      		31,120 419 LSE
      09:50:06 4763.0 50 AT 4762.0 4763.0 Buy
      		31,020 418 LSE
      09:49:53 4759.0 230 O 4759.0 4765.0 Sell
      		30,970 417 LSE
      09:49:51 4757.0 16 O 4759.0 4767.0 Sell
      		30,740 416 LSE
      09:49:13 4753.0 2 O 4755.0 4763.0 Sell
      		30,724 415 LSE
      09:49:11 4762.0 5 O 4751.0 4761.0 Buy
      		30,722 414 LSE
      09:47:28 4784.0 316 AT 4783.0 4784.0 Buy
      		30,717 413 LSE
      09:47:01 4776.0 50 AT 4769.0 4776.0 Buy
      		30,401 412 LSE
      09:46:50 4777.0 1 O 4752.0 4761.0 Buy
      		30,351 411 LSE
      09:46:31 4761.0 34 AT 4761.0 4799.0 Sell
      		30,350 410 LSE
      09:46:31 4762.0 200 AT 4762.0 4799.0 Sell
      		30,316 409 LSE
      09:46:28 4711.0 715 AT 4711.0 4799.0 Sell
      		30,116 408 LSE
      09:46:28 4759.0 200 AT 4759.0 4799.0 Sell
      		29,401 407 LSE
      09:46:26 4757.0 1950 O 4759.0 4799.0 Sell
      		29,201 406 LSE
      09:45:46 4784.0 29 O 4790.0 4800.0 Sell
      		27,251 405 LSE
      09:45:40 4802.0 100 O 4802.0 4810.0 Sell
      		27,222 404 LSE
      09:45:40 4795.0 21 O 4800.0 4826.0 Sell
      		27,122 403 LSE
      09:45:13 4774.0 100 O 4770.0 4778.0
      		27,101 402 LSE
      09:45:09 4827.0 10 O 4775.0 4805.0 Buy
      		27,001 401 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads