ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.00
      1.35%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      97,880.94
      3.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:31 4695.0 10 O 4684.0 4693.0 Buy
      		15,477 251 LSE
      07:18:29 4702.0 219 AT 4702.0 4705.0 Sell
      		15,467 250 LSE
      07:18:16 4702.0 100 AT 4702.0 4706.0 Sell
      		15,248 249 LSE
      07:17:40 4702.0 1 O 4703.0 4713.0 Sell
      		15,148 248 LSE
      07:17:29 4716.0 22 O 4698.0 4714.0 Buy
      		15,147 247 LSE
      07:12:53 4708.0 5 O 4708.0 4717.0 Sell
      		15,125 246 LSE
      07:12:30 4704.0 1 O 4704.0 4712.0 Sell
      		15,120 245 LSE
      07:12:30 4704.0 1 AT 4703.0 4704.0 Buy
      		15,119 244 LSE
      07:12:21 4704.0 4 O 4700.0 4704.0 Buy
      		15,118 243 LSE
      07:11:16 4703.0 100 O 4689.0 4703.0 Buy
      		15,114 242 LSE
      07:10:59 4704.0 6 O 4693.0 4704.0 Buy
      		15,014 241 LSE
      07:09:08 4704.0 20 O 4697.0 4704.0 Buy
      		15,008 240 LSE
      07:08:46 4703.0 6 O 4693.0 4701.0 Buy
      		14,988 239 LSE
      07:06:15 4697.0 20 O 4684.0 4697.0 Buy
      		14,982 238 LSE
      07:05:04 4687.0 110 O 4677.0 4704.0 Sell
      		14,962 237 LSE
      07:03:46 4701.0 10 O 4670.0 4682.0 Buy
      		14,852 236 LSE
      07:03:16 4699.0 60 O 4673.0 4686.0 Buy
      		14,842 235 LSE
      07:02:51 4679.0 10 O 4662.0 4679.0 Buy
      		14,782 234 LSE
      07:01:42 4686.0 40 AT 4684.0 4686.0 Buy
      		14,772 233 LSE
      06:59:14 4685.0 1 O 4659.0 4685.0 Buy
      		14,732 232 LSE
      06:53:07 4647.0 3 AT 4647.0 4685.0 Sell
      		14,731 231 LSE
      06:50:12 4640.0 82 O 4641.0 4662.0 Sell
      		14,728 230 LSE
      06:50:02 4649.0 123 O 4636.0 4647.0 Buy
      		14,646 229 LSE
      06:49:19 4678.0 1 O 4638.0 4650.0 Buy
      		14,523 228 LSE
      06:48:23 4635.0 2 O 4621.0 4635.0 Buy
      		14,522 227 LSE
      06:46:53 4650.0 14 O 4639.0 4650.0 Buy
      		14,520 226 LSE
      06:45:03 4661.0 170 O 4647.0 4664.0 Buy
      		14,506 225 LSE
      06:42:32 4656.0 1 O 4656.0 4670.0 Sell
      		14,336 224 LSE
      06:42:15 4670.0 2 O 4660.0 4670.0 Buy
      		14,335 223 LSE
      06:41:36 4650.0 150 O 4650.0 4659.0 Sell
      		14,333 222 LSE
      06:41:31 4648.0 40 AT 4647.0 4648.0 Buy
      		14,183 221 LSE
      06:41:01 4635.0 20 O 4638.0 4648.0 Sell
      		14,143 220 LSE
      06:35:45 4628.0 106 O 4600.0 4627.0 Buy
      		14,123 219 LSE
      06:35:43 4628.0 8 O 4616.0 4628.0 Buy
      		14,017 218 LSE
      06:35:14 4637.0 21 O 4628.0 4637.0 Buy
      		14,009 217 LSE
      06:31:12 4589.0 242 AT 4586.0 4589.0 Buy
      		13,988 216 LSE
      06:31:11 4589.0 87 AT 4586.0 4589.0 Buy
      		13,746 215 LSE
      06:30:59 4579.0 329 AT 4578.0 4579.0 Buy
      		13,659 214 LSE
      06:30:08 4570.0 1 O 4570.0 4578.0 Sell
      		13,330 213 LSE
      06:29:27 4569.0 25 O 4569.0 4576.0 Sell
      		13,329 212 LSE
      06:29:17 4571.0 15 O 4571.0 4578.0 Sell
      		13,304 211 LSE
      06:27:26 4604.0 117 AT 4592.0 4604.0 Buy
      		13,289 210 LSE
      06:27:19 4592.0 20 O 4592.0 4604.0 Sell
      		13,172 209 LSE
      06:26:56 4596.0 2 O 4599.0 4609.0 Sell
      		13,152 208 LSE
      06:22:57 4609.0 232 O 4608.0 4616.0 Sell
      		13,150 207 LSE
      06:20:41 4618.0 34 AT 4618.0 4631.0 Sell
      		12,918 206 LSE
      06:20:41 4619.0 200 AT 4619.0 4631.0 Sell
      		12,884 205 LSE
      06:20:38 4597.0 530 AT 4597.0 4631.0 Sell
      		12,684 204 LSE
      06:20:38 4616.0 200 AT 4616.0 4631.0 Sell
      		12,154 203 LSE
      06:20:38 4618.0 200 AT 4618.0 4631.0 Sell
      		11,954 202 LSE
      06:20:37 4618.0 1475 O 4618.0 4631.0 Sell
      		11,754 201 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BSTP
      AAVEUSD
      Aave Token
      LSE
      RA45
      Barclays 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads