ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,200.00
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,279.88
      3.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:19 4841.0 241 O 4841.0 4851.0 Sell
      		58,543 601 LSE
      11:29:18 4843.0 10 O 4843.0 4851.0 Sell
      		58,302 600 LSE
      11:29:02 4850.0 4 AT 4842.0 4850.0 Buy
      		58,292 599 LSE
      11:28:06 4850.0 25 O 4850.0 4859.0 Sell
      		58,288 598 LSE
      11:27:34 4850.0 25 O 4850.0 4857.0 Sell
      		58,263 597 LSE
      11:27:07 4832.0 1 O 4831.0 4840.0 Sell
      		58,238 596 LSE
      11:26:04 4846.0 10 AT 4845.0 4846.0 Buy
      		58,237 595 LSE
      11:26:02 4844.0 548 AT 4843.0 4844.0 Buy
      		58,227 594 LSE
      11:26:02 4844.0 300 AT 4844.0 4846.0 Sell
      		57,679 593 LSE
      11:26:02 4845.0 200 AT 4845.0 4846.0 Sell
      		57,379 592 LSE
      11:25:57 4844.0 500 O 4844.0 4846.0 Sell
      		57,179 591 LSE
      11:25:56 4844.0 3 O 4844.0 4846.0 Sell
      		56,679 590 LSE
      11:25:33 4846.0 50 AT 4844.0 4846.0 Buy
      		56,676 589 LSE
      11:23:01 4828.0 200 AT 4828.0 4835.0 Sell
      		56,626 588 LSE
      11:22:46 4846.0 14 O 4837.0 4846.0 Buy
      		56,426 587 LSE
      11:21:17 4825.0 5 O 4825.0 4834.0 Sell
      		56,412 586 LSE
      11:18:45 4870.0 22 O 4871.0 4878.0 Sell
      		56,407 585 LSE
      11:18:22 4865.0 13 AT 4865.0 4866.0 Sell
      		56,385 584 LSE
      11:18:22 4865.0 300 AT 4856.0 4865.0 Buy
      		56,372 583 LSE
      11:18:22 4864.0 200 AT 4856.0 4864.0 Buy
      		56,072 582 LSE
      11:17:57 4863.0 20 AT 4863.0 4864.0 Sell
      		55,872 581 LSE
      11:17:38 4863.0 50 AT 4863.0 4865.0 Sell
      		55,852 580 LSE
      11:17:38 4856.0 20 O 4856.0 4865.0 Sell
      		55,802 579 LSE
      11:16:20 4866.0 110 AT 4865.0 4866.0 Buy
      		55,782 578 LSE
      11:16:20 4866.0 200 AT 4865.0 4866.0 Buy
      		55,672 577 LSE
      11:16:02 4860.0 110 AT 4859.0 4860.0 Buy
      		55,472 576 LSE
      11:16:02 4860.0 200 AT 4859.0 4860.0 Buy
      		55,362 575 LSE
      11:15:47 4852.0 234 AT 4852.0 4860.0 Sell
      		55,162 574 LSE
      11:15:46 4851.0 1000 O 4829.0 4858.0 Buy
      		54,928 573 LSE
      11:15:14 4853.0 3 O 4844.0 4852.0 Buy
      		53,928 572 LSE
      11:12:47 4864.0 260 AT 4863.0 4864.0 Buy
      		53,925 571 LSE
      11:12:35 4864.0 50 AT 4861.0 4864.0 Buy
      		53,665 570 LSE
      11:12:33 4857.594 125 O 4859.0 4864.0 Sell
      		53,615 569 LSE
      11:12:30 4857.0 4 O 4857.0 4864.0 Sell
      		53,490 568 LSE
      11:12:28 4857.0 29 O 4857.0 4863.0 Sell
      		53,486 567 LSE
      11:11:16 4859.0 70 O 4857.0 4887.0 Sell
      		53,457 566 LSE
      11:09:42 4875.0 200 O 4875.0 4887.0 Sell
      		53,387 565 LSE
      11:09:19 4869.0 29 AT 4869.0 4875.0 Sell
      		53,187 564 LSE
      11:09:14 4872.0 310 AT 4871.0 4872.0 Buy
      		53,158 563 LSE
      11:09:14 4872.0 5 O 4871.0 4872.0 Buy
      		52,848 562 LSE
      11:09:13 4870.0 59 AT 4869.0 4870.0 Buy
      		52,843 561 LSE
      11:09:11 4870.0 200 AT 4869.0 4870.0 Buy
      		52,784 560 LSE
      11:09:09 4870.0 50 AT 4869.0 4870.0 Buy
      		52,584 559 LSE
      11:09:04 4844.0 1 O 4865.0 4870.0 Sell
      		52,534 558 LSE
      11:08:51 4859.0 2 O 4859.0 4869.0 Sell
      		52,533 557 LSE
      11:08:17 4860.0 23 O 4860.0 4868.0 Sell
      		52,531 556 LSE
      11:07:56 4860.0 34 AT 4860.0 4869.0 Sell
      		52,508 555 LSE
      11:07:56 4862.0 200 AT 4862.0 4869.0 Sell
      		52,474 554 LSE
      11:07:55 4860.0 200 O 4860.0 4868.0 Sell
      		52,274 553 LSE
      11:07:46 4854.0 180 AT 4854.0 4855.0 Sell
      		52,074 552 LSE
      11:07:13 4862.0 3 O 4862.0 4869.0 Sell
      		51,894 551 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads