ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,200.40
      1.37%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,472.66
      3.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:45 4721.0 1 O 4721.0 4739.0 Sell
      		7,427 151 LSE
      04:39:38 4731.0 2 O 4713.0 4727.0 Buy
      		7,426 150 LSE
      04:39:25 4713.0 130 O 4713.0 4724.0 Sell
      		7,424 149 LSE
      04:38:58 4711.0 21 O 4711.0 4725.0 Sell
      		7,294 148 LSE
      04:37:14 4672.0 61 O 4694.0 4707.0 Sell
      		7,273 147 LSE
      04:36:41 4701.0 23 O 4701.0 4711.0 Sell
      		7,212 146 LSE
      04:35:48 4711.0 20 O 4711.0 4720.0 Sell
      		7,189 145 LSE
      04:34:19 4708.0 60 O 4693.0 4708.0 Buy
      		7,169 144 LSE
      04:31:18 4743.0 10 O 4702.0 4717.0 Buy
      		7,109 143 LSE
      04:30:35 4720.0 1 O 4720.0 4732.0 Sell
      		7,099 142 LSE
      04:29:57 4687.0 2 O 4708.0 4725.0 Sell
      		7,098 141 LSE
      04:29:19 4700.0 1 O 4700.0 4713.0 Sell
      		7,096 140 LSE
      04:27:51 4694.0 50 O 4680.0 4694.0 Buy
      		7,095 139 LSE
      04:27:42 4714.0 200 O 4705.0 4712.0 Buy
      		7,045 138 LSE
      04:27:07 4708.0 8 O 4708.0 4720.0 Sell
      		6,845 137 LSE
      04:25:43 4721.0 4 O 4721.0 4733.0 Sell
      		6,837 136 LSE
      04:25:10 4736.0 22 O 4723.0 4736.0 Buy
      		6,833 135 LSE
      04:25:05 4727.0 105 O 4727.0 4742.0 Sell
      		6,811 134 LSE
      04:16:00 4744.0 187 AT 4732.0 4744.0 Buy
      		6,706 133 LSE
      04:11:37 4772.0 115 O 4770.0 4790.0 Sell
      		6,519 132 LSE
      04:10:52 4789.0 30 O 4759.0 4772.0 Buy
      		6,404 131 LSE
      04:10:38 4752.0 1 O 4749.0 4766.0 Sell
      		6,374 130 LSE
      04:09:49 4752.0 3 O 4754.0 4768.0 Sell
      		6,373 129 LSE
      04:09:45 4768.0 1 O 4750.0 4768.0 Buy
      		6,370 128 LSE
      04:06:58 4725.0 2 O 4702.0 4723.0 Buy
      		6,369 127 LSE
      04:06:26 4714.0 2 O 4714.0 4730.0 Sell
      		6,367 126 LSE
      04:06:16 4719.0 17 O 4707.0 4719.0 Buy
      		6,365 125 LSE
      04:05:11 4695.0 4 O 4673.0 4693.0 Buy
      		6,348 124 LSE
      04:05:11 4695.0 5 O 4673.0 4693.0 Buy
      		6,344 123 LSE
      04:05:07 4686.0 3 O 4691.0 4708.0 Sell
      		6,339 122 LSE
      04:05:04 4701.0 27 AT 4701.0 4710.0 Sell
      		6,336 121 LSE
      04:05:04 4701.0 50 AT 4701.0 4710.0 Sell
      		6,309 120 LSE
      04:04:49 4701.0 22 O 4702.0 4718.0 Sell
      		6,259 119 LSE
      04:04:08 4715.0 21 O 4723.0 4738.0 Sell
      		6,237 118 LSE
      04:02:47 4729.0 8 O 4717.0 4729.0 Buy
      		6,216 117 LSE
      04:01:35 4774.0 5 O 4750.0 4771.0 Buy
      		6,208 116 LSE
      04:00:44 4803.0 291 O 4765.0 4795.0 Buy
      		6,203 115 LSE
      04:00:39 4766.0 2 O 4758.0 4793.0 Sell
      		5,912 114 LSE
      04:00:22 4801.0 1 O 4800.0 4804.0 Sell
      		5,910 113 LSE
      04:00:22 4801.0 1 O 4800.0 4804.0 Sell
      		5,909 112 LSE
      03:57:27 4723.0 3 O 4732.0 4756.0 Sell
      		5,908 111 LSE
      03:57:11 4760.0 200 AT 4760.0 4767.0 Sell
      		5,905 110 LSE
      03:57:11 4760.0 500 AT 4760.0 4767.0 Sell
      		5,705 109 LSE
      03:56:00 4761.0 50 O 4761.0 4771.0 Sell
      		5,205 108 LSE
      03:54:29 4772.0 20 O 4761.0 4772.0 Buy
      		5,155 107 LSE
      03:54:03 4761.0 36 O 4761.0 4772.0 Sell
      		5,135 106 LSE
      03:53:11 4773.0 20 O 4760.0 4772.0 Buy
      		5,099 105 LSE
      03:52:00 4760.0 200 AT 4752.0 4760.0 Buy
      		5,079 104 LSE
      03:51:48 4773.0 100 AT 4750.0 4773.0 Buy
      		4,879 103 LSE
      03:51:07 4772.0 3 O 4751.0 4772.0 Buy
      		4,779 102 LSE
      03:50:16 4760.0 15 AT 4751.0 4760.0 Buy
      		4,776 101 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads