ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.00
      1.35%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      97,281.04
      2.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:46 4715.0 5 O 4705.0 4715.0 Buy
      		34,332 501 LSE
      10:31:46 4717.0 1 O 4686.0 4714.0 Buy
      		34,327 500 LSE
      10:30:27 4730.0 10 O 4723.0 4731.0 Buy
      		34,326 499 LSE
      10:30:27 4730.0 5 O 4723.0 4731.0 Buy
      		34,316 498 LSE
      10:29:44 4747.0 7 O 4747.0 4753.0 Sell
      		34,311 497 LSE
      10:28:53 4728.0 25 O 4728.0 4736.0 Sell
      		34,304 496 LSE
      10:28:13 4751.0 25 O 4751.0 4759.0 Sell
      		34,279 495 LSE
      10:25:42 4755.0 1 O 4751.0 4776.0 Sell
      		34,254 494 LSE
      10:25:20 4769.0 10 O 4760.0 4769.0 Buy
      		34,253 493 LSE
      10:24:34 4788.0 3 O 4779.0 4787.0 Buy
      		34,243 492 LSE
      10:24:18 4765.0 3 O 4784.0 4793.0 Sell
      		34,240 491 LSE
      10:23:16 4771.0 32 O 4771.0 4779.0 Sell
      		34,237 490 LSE
      10:22:13 4760.0 15 O 4760.0 4768.0 Sell
      		34,205 489 LSE
      10:20:50 4735.0 136 O 4725.0 4753.0 Sell
      		34,190 488 LSE
      10:18:04 4730.0 10 O 4725.0 4731.0 Buy
      		34,054 487 LSE
      10:17:53 4735.0 5 O 4725.0 4735.0 Buy
      		34,044 486 LSE
      10:16:56 4751.0 50 O 4743.0 4750.0 Buy
      		34,039 485 LSE
      10:16:44 4762.0 2 O 4731.0 4739.0 Buy
      		33,989 484 LSE
      10:16:11 4750.0 11 O 4750.0 4774.0 Sell
      		33,987 483 LSE
      10:15:18 4735.0 167 AT 4734.0 4735.0 Buy
      		33,976 482 LSE
      10:15:09 4735.0 184 O 4733.0 4735.0 Buy
      		33,809 481 LSE
      10:15:06 4736.0 1 O 4737.0 4743.0 Sell
      		33,625 480 LSE
      10:14:25 4723.0 70 O 4716.0 4724.0 Buy
      		33,624 479 LSE
      10:12:54 4700.0 200 O 4701.0 4708.0 Sell
      		33,554 478 LSE
      10:12:48 4699.0 10 O 4689.0 4699.0 Buy
      		33,354 477 LSE
      10:12:38 4715.0 10 O 4659.0 4691.0 Buy
      		33,344 476 LSE
      10:12:33 4716.0 37 O 4687.0 4694.0 Buy
      		33,334 475 LSE
      10:11:43 4629.0 1 O 4641.0 4649.0 Sell
      		33,297 474 LSE
      10:11:36 4619.0 3 O 4619.0 4648.0 Sell
      		33,296 473 LSE
      10:11:32 4641.0 20 O 4643.0 4651.0 Sell
      		33,293 472 LSE
      10:11:24 4633.0 18 O 4619.0 4641.0 Buy
      		33,273 471 LSE
      10:11:17 4644.0 2 O 4646.0 4654.0 Sell
      		33,255 470 LSE
      10:11:17 4648.0 1 O 4642.0 4648.0 Buy
      		33,253 469 LSE
      10:10:34 4685.0 1 O 4679.0 4687.0 Buy
      		33,252 468 LSE
      10:10:16 4700.0 30 O 4687.0 4698.0 Buy
      		33,251 467 LSE
      10:10:12 4707.0 18 O 4675.0 4706.0 Buy
      		33,221 466 LSE
      10:10:09 4719.0 29 O 4717.0 4725.0 Sell
      		33,203 465 LSE
      10:10:04 4715.0 70 AT 4714.0 4715.0 Buy
      		33,174 464 LSE
      10:10:04 4715.0 200 AT 4691.0 4715.0 Buy
      		33,104 463 LSE
      10:10:04 4715.0 50 AT 4712.0 4715.0 Buy
      		32,904 462 LSE
      10:09:48 4722.0 3 O 4699.0 4727.0 Buy
      		32,854 461 LSE
      10:07:15 4748.0 69 O 4748.0 4757.0 Sell
      		32,851 460 LSE
      10:06:55 4768.0 10 O 4757.0 4769.0 Buy
      		32,782 459 LSE
      10:06:52 4789.0 1 O 4765.0 4774.0 Buy
      		32,772 458 LSE
      10:06:36 4790.0 1 O 4782.0 4790.0 Buy
      		32,771 457 LSE
      10:06:25 4785.0 30 O 4785.0 4793.0 Sell
      		32,770 456 LSE
      10:06:22 4788.0 22 O 4788.0 4796.0 Sell
      		32,740 455 LSE
      10:06:10 4798.0 2 O 4790.0 4804.0 Buy
      		32,718 454 LSE
      10:05:49 4799.0 10 O 4791.0 4799.0 Buy
      		32,716 453 LSE
      10:05:37 4805.0 1 O 4805.0 4814.0 Sell
      		32,706 452 LSE
      10:04:34 4813.0 64 O 4809.0 4824.0 Sell
      		32,705 451 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads