ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aave TokenAAVE
$ 148.48
0.710
(
0.48%
)
Info
Rank Rank 37
Platform Ethereum
Token
Not Mineable
Bid
$ 148.72
Exchange
GDAX
Ask
$ 148.77
Last Trade Time
18:53:03
Volume (24h)
$ 40,017,466
Last Trade Size
0.071
Volume/Market Cap (24h)
0.02%
Trade Price
$ 148.48
Fully Diluted Market Cap
$ 2,375,680,000
Genesis Date
10/01/2020
Days Range 146.21-159.99
52 Weeks Range 71.04-178.73
Circulating Supply 14,949,433 / 16,000,000
93.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
148.78Binance115364.358/cdn/crypto/logos/exchanges/BINA.png$ 17,363,200.591730141612AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT49.5413187278Recently
148.48Coinbase43299.733/cdn/crypto/logos/exchanges/GDAX.png$ 6,519,745.201730141611AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD18.594355402Recently
148.87OKX22381.899632/cdn/crypto/logos/exchanges/OKEX.png$ 3,368,114.681730141612AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT9.61153724274Recently
148.81DigiFinex13333.16/cdn/crypto/logos/exchanges/DGFX.png$ 2,006,470.191730141450AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.72570541422Recently
0.05958Binance10417.932/cdn/crypto/logos/exchanges/BINA.pngETH 622.841730141610AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH4.47380888382Recently
0.002155Binance4428.954/cdn/crypto/logos/exchanges/BINA.pngBTC 9.741730141611AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC1.90194116752Recently
149.24Gate.io3705.295/cdn/crypto/logos/exchanges/GATE.png$ 557,441.801730139839AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT7https://gate.io/trade/AAVE_USDT1.5911777585230 minutes ago
148.52Kucoin3692.8531/cdn/crypto/logos/exchanges/KUCN.png$ 557,215.141730141496AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT8https://trade.kucoin.com/AAVE-USDT1.58583479Recently
148.73LBank3214.76/cdn/crypto/logos/exchanges/LBNK.png$ 481,464.911730141538AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT9https://www.lbank.info/exchange/aave/usdt1.38052560214Recently
148.58LATOKEN2531.438/cdn/crypto/logos/exchanges/LATK.png$ 379,052.131730141476AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT10https://exchange.latoken.com/exchange/AAVE-USDT1.08708425177Recently
137.43Bitvavo2095.99008666/cdn/crypto/logos/exchanges/BITV.png€ 292,078.671730141612AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.900088335198Recently
148.62Kraken1537.30151175/cdn/crypto/logos/exchanges/KRKN.png$ 231,489.751730141296AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.6601687513775 minutes ago
149.11Bitstamp1255.23120908/cdn/crypto/logos/exchanges/BSTP.png$ 188,702.291730141611AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD13https://www.bitstamp.net/markets/aave/usd0.539038317242Recently
137.44Coinbase1239.502/cdn/crypto/logos/exchanges/GDAX.png€ 172,430.321730141613AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR14https://pro.coinbase.com/trade/AAVE-EUR0.532283668113Recently
148.58Crypto.com978.376/cdn/crypto/logos/exchanges/CRTO.png$ 148,020.311730141612AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD15https://crypto.com/exchange/trade/AAVE_USD0.420147418942Recently
148.56Crypto.com895.971/cdn/crypto/logos/exchanges/CRTO.png$ 135,874.201730141560AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.384759952305Recently
148.63HTX802.98794604/cdn/crypto/logos/exchanges/HUOB.png$ 120,095.871730141611AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT17https://www.huobi.com/en-us/exchange/aave_usdt0.344829915053Recently
0.059853HitBTC597.154/cdn/crypto/logos/exchanges/HITB.pngETH 35.531730141235AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH18https://hitbtc.com/AAVE-to-ETH0.2564379255126 minutes ago
115.23Coinbase420.93/cdn/crypto/logos/exchanges/GDAX.png£ 48,995.541730141613AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP19https://pro.coinbase.com/trade/AAVE-GBP0.180761438399Recently
0.002155Coinbase387.497/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8522771730141611AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC20https://pro.coinbase.com/trade/AAVE-BTC0.166404188571Recently
137.78Bitstamp187.63202668/cdn/crypto/logos/exchanges/BSTP.png€ 26,196.071730141612AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.0805754758093Recently
0.002157Kucoin38.395/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0843871730141497AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.0164880987987Recently
147.1Gemini24.272058/cdn/crypto/logos/exchanges/GEMN.png$ 3,512.611730122609AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.01042323454495 hours ago
0.0596Kraken22.60580994/cdn/crypto/logos/exchanges/KRKN.pngETH 1.351730140252AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.0097076918274623 minutes ago
0.0021745HitBTC6.962/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0151601730140977AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC25https://hitbtc.com/AAVE-to-BTC0.0029897159483411 minutes ago
0.0597Gate.io2.4/cdn/crypto/logos/exchanges/GATE.pngETH 0.1438471730139839AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH26https://gate.io/trade/AAVE_ETH0.0010306403728830 minutes ago
0.00209792Upbit1.02293559/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0021461730141577AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.000439282799131Recently
0.00219432Bitstamp0.31834659/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0006991730141576AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc0.00013670868676Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD30https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC31https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730073728AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth019 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730141406AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730141407AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730073728AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc019 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730073728AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH019 hours ago
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730073725AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt019 hours ago
141.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730132160AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd03 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730073728AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC019 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730141408AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730073727AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC019 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730073721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
147.89HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730073721AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD019 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730073722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730073722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730073727AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730073730AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1158.79-10.31-6.49285219472132.09159.8124328.0853794CX
4161.56-13.08-8.09606338203132.09165.7736068.6251957CX
12106.9141.5738.883172762176.31178.7371872.6793134CX
2691.6856.861.954624781871.04178.7355507.9752814CX
5278.2470.2489.775051124771.04178.7364793.4255871CX
156328.12-179.64-54.748262830738.17350.5368179.7783973CX
26054.2537858794.22621413173.67675383226.1567069730.218456CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929