ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,916.71
      -0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4256.63 200 O 4847.0 4852.0
      		96,149 716 LSE
      14:00:00 4320.64 127 O 4847.0 4852.0
      		95,949 715 LSE
      14:00:00 4306.08 232 O 4847.0 4852.0
      		95,822 714 LSE
      14:00:00 4161.876 266 O 4847.0 4852.0
      		95,590 713 LSE
      14:00:00 4307.28 261 O 4847.0 4852.0
      		95,324 712 LSE
      14:00:00 4281.803 233 O 4847.0 4852.0
      		95,063 711 LSE
      14:00:00 4242.395 1100 O 4847.0 4852.0
      		94,830 710 LSE
      14:00:00 4216.3 46 O 4847.0 4852.0
      		93,730 709 LSE
      14:00:00 4290.56 11 O 4847.0 4852.0
      		93,684 708 LSE
      14:00:00 4330.356 115 O 4847.0 4852.0
      		93,673 707 LSE
      14:00:00 4228.68 100 O 4847.0 4852.0
      		93,558 706 LSE
      14:00:00 4171.405 81 O 4847.0 4852.0
      		93,458 705 LSE
      14:00:00 4300.24 150 O 4847.0 4852.0
      		93,377 704 LSE
      14:00:00 4273.41 191 O 4847.0 4852.0
      		93,227 703 LSE
      14:00:00 4174.7 50 O 4847.0 4852.0
      		93,036 702 LSE
      14:00:00 4163.552 432 O 4847.0 4852.0
      		92,986 701 LSE
      14:00:00 4238.03 266 O 4847.0 4852.0
      		92,554 700 LSE
      14:00:00 4273.16 58 O 4847.0 4852.0
      		92,288 699 LSE
      14:00:00 4249.92 470 O 4847.0 4852.0
      		92,230 698 LSE
      14:00:00 4368.8 68 O 4847.0 4852.0
      		91,760 697 LSE
      14:00:00 4313.56 250 O 4847.0 4852.0
      		91,692 696 LSE
      14:00:00 4282.716 3962 O 4847.0 4852.0
      		91,442 695 LSE
      14:00:00 4352.923 217 O 4847.0 4852.0
      		87,480 694 LSE
      14:00:00 4331.599 115 O 4847.0 4852.0
      		87,263 693 LSE
      14:00:00 4276.7 353 O 4847.0 4852.0
      		87,148 692 LSE
      14:00:00 4307.385 588 O 4847.0 4852.0
      		86,795 691 LSE
      14:00:00 4329.2 630 O 4847.0 4852.0
      		86,207 690 LSE
      14:00:00 4294.627 117 O 4847.0 4852.0
      		85,577 689 LSE
      14:00:00 4302.92 232 O 4847.0 4852.0
      		85,460 688 LSE
      14:00:00 4213.001 30 O 4847.0 4852.0
      		85,228 687 LSE
      14:00:00 4192.0 52 O 4847.0 4852.0
      		85,198 686 LSE
      14:00:00 4102.0 48 O 4847.0 4852.0
      		85,146 685 LSE
      14:00:00 4339.7 19 O 4847.0 4852.0
      		85,098 684 LSE
      14:00:00 4267.963 125 O 4847.0 4852.0
      		85,079 683 LSE
      14:00:00 4305.34 270 O 4847.0 4852.0
      		84,954 682 LSE
      14:00:00 4430.839 671 O 4847.0 4852.0
      		84,684 681 LSE
      14:00:00 4346.584 546 O 4847.0 4852.0
      		84,013 680 LSE
      14:00:00 4301.8 3 O 4847.0 4852.0
      		83,467 679 LSE
      14:00:00 4243.372 270 O 4847.0 4852.0
      		83,464 678 LSE
      14:00:00 4303.4 209 O 4847.0 4852.0
      		83,194 677 LSE
      14:00:00 4337.726 268 O 4847.0 4852.0
      		82,985 676 LSE
      14:00:00 4252.96 612 O 4847.0 4852.0
      		82,717 675 LSE
      14:00:00 4452.76 783 O 4847.0 4852.0
      		82,105 674 LSE
      14:00:00 4245.28 7 O 4847.0 4852.0
      		81,322 673 LSE
      14:00:00 4308.28 9 O 4847.0 4852.0
      		81,315 672 LSE
      14:00:00 4356.84 125 O 4847.0 4852.0
      		81,306 671 LSE
      14:00:00 4291.24 585 O 4847.0 4852.0
      		81,181 670 LSE
      14:00:00 4373.8 100 O 4847.0 4852.0
      		80,596 669 LSE
      14:00:00 4301.85 266 O 4847.0 4852.0
      		80,496 668 LSE
      14:00:00 4165.6 63 O 4847.0 4852.0
      		80,230 667 LSE
      14:00:00 4440.0 22 O 4847.0 4852.0
      		80,167 666 LSE
      14:00:00 4296.16 605 O 4847.0 4852.0
      		80,145 665 LSE
      14:00:00 4296.8 138 O 4847.0 4852.0
      		79,540 664 LSE
      14:00:00 4284.04 27 O 4847.0 4852.0
      		79,402 663 LSE
      14:00:00 4350.92 68 O 4847.0 4852.0
      		79,375 662 LSE
      14:00:00 4198.58 50 O 4847.0 4852.0
      		79,307 661 LSE
      14:00:00 4221.72 240 O 4847.0 4852.0
      		79,257 660 LSE
      14:00:00 4180.64 47 O 4847.0 4852.0
      		79,017 659 LSE
      14:00:00 4172.402 119 O 4847.0 4852.0
      		78,970 658 LSE
      14:00:00 4162.94 239 O 4847.0 4852.0
      		78,851 657 LSE
      14:00:00 4159.28 240 O 4847.0 4852.0
      		78,612 656 LSE
      14:00:00 4308.08 500 O 4847.0 4852.0
      		78,372 655 LSE
      14:00:00 4243.72 272 O 4847.0 4852.0
      		77,872 654 LSE
      14:00:00 4309.58 80 O 4847.0 4852.0
      		77,600 653 LSE
      14:00:00 4253.92 305 O 4847.0 4852.0
      		77,520 652 LSE
      14:00:00 4296.88 74 O 4847.0 4852.0
      		77,215 651 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads