![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:56:58 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,897 | 751 | LSE | |
13:56:58 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,895 | 750 | LSE | |
13:56:58 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,893 | 749 | LSE | |
13:56:57 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,891 | 748 | LSE | |
13:56:57 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,890 | 747 | LSE | |
13:56:57 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,889 | 746 | LSE | |
13:56:57 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,888 | 745 | LSE | |
13:56:57 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,887 | 744 | LSE | |
13:56:57 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,886 | 743 | LSE | |
13:56:57 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,885 | 742 | LSE | |
13:56:57 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,884 | 741 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,883 | 740 | LSE | |
13:56:56 | 90.092 | 8 | O | 87.2 | 92.4 | Buy | 42,882 | 739 | LSE | |
13:56:56 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,874 | 738 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,872 | 737 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,871 | 736 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,870 | 735 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,869 | 734 | LSE | |
13:56:56 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,868 | 733 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,866 | 732 | LSE | |
13:56:56 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,865 | 731 | LSE | |
13:56:56 | 90.092 | 3 | O | 87.2 | 92.4 | Buy | 42,863 | 730 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,860 | 729 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,859 | 728 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,858 | 727 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,857 | 726 | LSE | |
13:56:56 | 90.092 | 17 | O | 87.2 | 92.4 | Buy | 42,856 | 725 | LSE | |
13:56:56 | 90.092 | 5 | O | 87.2 | 92.4 | Buy | 42,839 | 724 | LSE | |
13:56:56 | 90.092 | 5 | O | 87.2 | 92.4 | Buy | 42,834 | 723 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,829 | 722 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,828 | 721 | LSE | |
13:56:56 | 90.092 | 3 | O | 87.2 | 92.4 | Buy | 42,827 | 720 | LSE | |
13:56:56 | 90.092 | 3 | O | 87.2 | 92.4 | Buy | 42,824 | 719 | LSE | |
13:56:56 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,821 | 718 | LSE | |
13:56:56 | 90.092 | 3 | O | 87.2 | 92.4 | Buy | 42,820 | 717 | LSE | |
13:56:55 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,817 | 716 | LSE | |
13:56:55 | 90.092 | 5 | O | 87.2 | 92.4 | Buy | 42,815 | 715 | LSE | |
13:56:55 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,810 | 714 | LSE | |
13:56:55 | 90.092 | 10 | O | 87.2 | 92.4 | Buy | 42,808 | 713 | LSE | |
13:56:55 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,798 | 712 | LSE | |
13:56:55 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,796 | 711 | LSE | |
13:56:55 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,795 | 710 | LSE | |
13:56:55 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,793 | 709 | LSE | |
13:56:55 | 90.092 | 11 | O | 87.2 | 92.4 | Buy | 42,792 | 708 | LSE | |
13:56:54 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,781 | 707 | LSE | |
13:56:54 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,780 | 706 | LSE | |
13:56:54 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 42,779 | 705 | LSE | |
13:56:54 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,777 | 704 | LSE | |
13:56:54 | 90.092 | 5 | O | 87.2 | 92.4 | Buy | 42,776 | 703 | LSE | |
13:56:54 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,771 | 702 | LSE | |
13:56:54 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 42,770 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.