ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,857.83
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:47 89.905 10 O 87.2 92.4 Buy
      		44,387 925 LSE
      14:10:15 89.92 5 O 87.2 92.4 Buy
      		44,377 924 LSE
      14:09:58 89.881 30 O 87.2 92.4 Buy
      		44,372 923 LSE
      14:09:35 89.91 35 O 87.2 92.4 Buy
      		44,342 922 LSE
      14:08:47 89.92 1 O 87.2 92.4 Buy
      		44,307 921 LSE
      14:08:13 89.948 1 O 87.2 92.4 Buy
      		44,306 920 LSE
      14:08:11 89.94 119 O 87.2 92.4 Buy
      		44,305 919 LSE
      14:08:11 89.94 360 O 87.2 92.4 Buy
      		44,186 918 LSE
      14:08:11 89.941 40 O 87.2 92.4 Buy
      		43,826 917 LSE
      14:08:11 89.941 300 O 87.2 92.4 Buy
      		43,786 916 LSE
      14:07:15 89.941 50 O 87.2 92.4 Buy
      		43,486 915 LSE
      14:07:14 89.961 80 O 87.2 92.4 Buy
      		43,436 914 LSE
      14:06:16 90.01 1 O 87.2 92.4 Buy
      		43,356 913 LSE
      14:06:13 90.01 33 O 87.2 92.4 Buy
      		43,355 912 LSE
      14:05:34 89.971 5 O 87.2 92.4 Buy
      		43,322 911 LSE
      14:05:13 90.01 2 O 87.2 92.4 Buy
      		43,317 910 LSE
      14:04:43 90.01 11 O 87.2 92.4 Buy
      		43,315 909 LSE
      14:04:10 90.02 1 O 87.2 92.4 Buy
      		43,304 908 LSE
      14:04:09 90.02 1 O 87.2 92.4 Buy
      		43,303 907 LSE
      14:04:07 90.02 1 O 87.2 92.4 Buy
      		43,302 906 LSE
      14:04:07 90.02 1 O 87.2 92.4 Buy
      		43,301 905 LSE
      14:00:23 90.065 28 O 87.2 92.4 Buy
      		43,300 904 LSE
      13:58:40 90.09 1 O 87.2 92.4 Buy
      		43,272 903 LSE
      13:57:16 90.06 8 O 87.2 92.4 Buy
      		43,271 902 LSE
      13:57:15 90.092 2 O 87.2 92.4 Buy
      		43,263 901 LSE
      13:57:15 90.092 1 O 87.2 92.4 Buy
      		43,261 900 LSE
      13:57:15 90.092 1 O 87.2 92.4 Buy
      		43,260 899 LSE
      13:57:14 90.092 2 O 87.2 92.4 Buy
      		43,259 898 LSE
      13:57:14 90.092 12 O 87.2 92.4 Buy
      		43,257 897 LSE
      13:57:14 90.092 2 O 87.2 92.4 Buy
      		43,245 896 LSE
      13:57:14 90.092 1 O 87.2 92.4 Buy
      		43,243 895 LSE
      13:57:13 90.092 2 O 87.2 92.4 Buy
      		43,242 894 LSE
      13:57:12 90.092 2 O 87.2 92.4 Buy
      		43,240 893 LSE
      13:57:12 90.092 1 O 87.2 92.4 Buy
      		43,238 892 LSE
      13:57:12 90.092 1 O 87.2 92.4 Buy
      		43,237 891 LSE
      13:57:11 90.092 3 O 87.2 92.4 Buy
      		43,236 890 LSE
      13:57:11 90.092 4 O 87.2 92.4 Buy
      		43,233 889 LSE
      13:57:11 90.092 3 O 87.2 92.4 Buy
      		43,229 888 LSE
      13:57:10 90.092 1 O 87.2 92.4 Buy
      		43,226 887 LSE
      13:57:10 90.092 8 O 87.2 92.4 Buy
      		43,225 886 LSE
      13:57:10 90.092 9 O 87.2 92.4 Buy
      		43,217 885 LSE
      13:57:09 90.092 1 O 87.2 92.4 Buy
      		43,208 884 LSE
      13:57:09 90.092 1 O 87.2 92.4 Buy
      		43,207 883 LSE
      13:57:09 90.092 1 O 87.2 92.4 Buy
      		43,206 882 LSE
      13:57:09 90.092 1 O 87.2 92.4 Buy
      		43,205 881 LSE
      13:57:09 90.092 1 O 87.2 92.4 Buy
      		43,204 880 LSE
      13:57:09 90.092 1 O 87.2 92.4 Buy
      		43,203 879 LSE
      13:57:09 90.092 1 O 87.2 92.4 Buy
      		43,202 878 LSE
      13:57:09 90.092 1 O 87.2 92.4 Buy
      		43,201 877 LSE
      13:57:09 90.092 3 O 87.2 92.4 Buy
      		43,200 876 LSE
      13:57:09 90.092 5 O 87.2 92.4 Buy
      		43,197 875 LSE
      13:57:08 90.092 7 O 87.2 92.4 Buy
      		43,192 874 LSE
      13:57:08 90.092 1 O 87.2 92.4 Buy
      		43,185 873 LSE
      13:57:08 90.092 1 O 87.2 92.4 Buy
      		43,184 872 LSE
      13:57:08 90.092 1 O 87.2 92.4 Buy
      		43,183 871 LSE
      13:57:08 90.092 4 O 87.2 92.4 Buy
      		43,182 870 LSE
      13:57:08 90.092 4 O 87.2 92.4 Buy
      		43,178 869 LSE
      13:57:08 90.092 7 O 87.2 92.4 Buy
      		43,174 868 LSE
      13:57:08 90.092 1 O 87.2 92.4 Buy
      		43,167 867 LSE
      13:57:07 90.092 2 O 87.2 92.4 Buy
      		43,166 866 LSE
      13:57:07 90.092 1 O 87.2 92.4 Buy
      		43,164 865 LSE
      13:57:07 90.092 1 O 87.2 92.4 Buy
      		43,163 864 LSE
      13:57:07 90.092 1 O 87.2 92.4 Buy
      		43,162 863 LSE
      13:57:07 90.092 1 O 87.2 92.4 Buy
      		43,161 862 LSE
      13:57:07 90.092 1 O 87.2 92.4 Buy
      		43,160 861 LSE
      13:57:07 90.092 4 O 87.2 92.4 Buy
      		43,159 860 LSE
      13:57:07 90.092 1 O 87.2 92.4 Buy
      		43,155 859 LSE
      13:57:06 90.092 1 O 87.2 92.4 Buy
      		43,154 858 LSE
      13:57:06 90.092 1 O 87.2 92.4 Buy
      		43,153 857 LSE
      13:57:06 90.092 2 O 87.2 92.4 Buy
      		43,152 856 LSE
      13:57:06 90.092 3 O 87.2 92.4 Buy
      		43,150 855 LSE
      13:57:06 90.092 3 O 87.2 92.4 Buy
      		43,147 854 LSE
      13:57:06 90.092 1 O 87.2 92.4 Buy
      		43,144 853 LSE
      13:57:06 90.092 2 O 87.2 92.4 Buy
      		43,143 852 LSE
      13:57:06 90.092 7 O 87.2 92.4 Buy
      		43,141 851 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      SGOL
      -3x Short Gold
      USOTC
      VGUDF
      Vanguard FTSE Developed ... (PK)
      LSE
      FRUC
      Frk Usigcrp Etf
      Delayed Upgrade Clock