![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:57:06 | 90.092 | 7 | O | 87.2 | 92.4 | Buy | 43,141 | 851 | LSE | |
13:57:06 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,134 | 850 | LSE | |
13:57:06 | 90.092 | 5 | O | 87.2 | 92.4 | Buy | 43,133 | 849 | LSE | |
13:57:06 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,128 | 848 | LSE | |
13:57:06 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,127 | 847 | LSE | |
13:57:06 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,125 | 846 | LSE | |
13:57:05 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,124 | 845 | LSE | |
13:57:05 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,122 | 844 | LSE | |
13:57:05 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,120 | 843 | LSE | |
13:57:05 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,119 | 842 | LSE | |
13:57:05 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,118 | 841 | LSE | |
13:57:05 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,117 | 840 | LSE | |
13:57:05 | 90.092 | 3 | O | 87.2 | 92.4 | Buy | 43,116 | 839 | LSE | |
13:57:05 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,113 | 838 | LSE | |
13:57:05 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,112 | 837 | LSE | |
13:57:05 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,111 | 836 | LSE | |
13:57:05 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,110 | 835 | LSE | |
13:57:04 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,109 | 834 | LSE | |
13:57:04 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,107 | 833 | LSE | |
13:57:04 | 90.092 | 3 | O | 87.2 | 92.4 | Buy | 43,105 | 832 | LSE | |
13:57:04 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,102 | 831 | LSE | |
13:57:04 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,101 | 830 | LSE | |
13:57:04 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,100 | 829 | LSE | |
13:57:04 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,099 | 828 | LSE | |
13:57:04 | 90.092 | 10 | O | 87.2 | 92.4 | Buy | 43,098 | 827 | LSE | |
13:57:04 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,088 | 826 | LSE | |
13:57:04 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,086 | 825 | LSE | |
13:57:04 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,085 | 824 | LSE | |
13:57:04 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,083 | 823 | LSE | |
13:57:03 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,082 | 822 | LSE | |
13:57:03 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,081 | 821 | LSE | |
13:57:03 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,080 | 820 | LSE | |
13:57:03 | 90.092 | 10 | O | 87.2 | 92.4 | Buy | 43,078 | 819 | LSE | |
13:57:03 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,068 | 818 | LSE | |
13:57:03 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,067 | 817 | LSE | |
13:57:03 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,066 | 816 | LSE | |
13:57:03 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,064 | 815 | LSE | |
13:57:03 | 90.092 | 11 | O | 87.2 | 92.4 | Buy | 43,063 | 814 | LSE | |
13:57:03 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,052 | 813 | LSE | |
13:57:03 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,050 | 812 | LSE | |
13:57:03 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,049 | 811 | LSE | |
13:57:03 | 90.092 | 19 | O | 87.2 | 92.4 | Buy | 43,048 | 810 | LSE | |
13:57:03 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,029 | 809 | LSE | |
13:57:02 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,028 | 808 | LSE | |
13:57:02 | 90.092 | 3 | O | 87.2 | 92.4 | Buy | 43,027 | 807 | LSE | |
13:57:02 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,024 | 806 | LSE | |
13:57:02 | 90.092 | 2 | O | 87.2 | 92.4 | Buy | 43,023 | 805 | LSE | |
13:57:02 | 90.092 | 3 | O | 87.2 | 92.4 | Buy | 43,021 | 804 | LSE | |
13:57:02 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,018 | 803 | LSE | |
13:57:02 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,017 | 802 | LSE | |
13:57:02 | 90.092 | 1 | O | 87.2 | 92.4 | Buy | 43,016 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.