![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:58:42 | 89.88 | 1 | O | 87.2 | 92.4 | Buy | 38,858 | 551 | LSE | |
12:57:35 | 90.02 | 2 | O | 87.2 | 92.4 | Buy | 38,857 | 550 | LSE | |
12:57:35 | 89.89 | 35 | O | 87.2 | 92.4 | Buy | 38,855 | 549 | LSE | |
12:55:19 | 90.299 | 40 | O | 87.2 | 92.4 | Buy | 38,820 | 548 | LSE | |
12:55:16 | 90.02 | 2 | O | 87.2 | 92.4 | Buy | 38,780 | 547 | LSE | |
12:54:39 | 90.285 | 30 | O | 87.2 | 92.4 | Buy | 38,778 | 546 | LSE | |
12:54:28 | 90.285 | 50 | O | 87.2 | 92.4 | Buy | 38,748 | 545 | LSE | |
12:54:28 | 90.285 | 50 | O | 87.2 | 92.4 | Buy | 38,698 | 544 | LSE | |
12:52:58 | 90.02 | 1 | O | 87.2 | 92.4 | Buy | 38,648 | 543 | LSE | |
12:52:31 | 90.027 | 2 | O | 87.2 | 92.4 | Buy | 38,647 | 542 | LSE | |
12:52:16 | 90.02 | 1 | O | 87.2 | 92.4 | Buy | 38,645 | 541 | LSE | |
12:51:52 | 90.04 | 1 | O | 87.2 | 92.4 | Buy | 38,644 | 540 | LSE | |
12:49:25 | 90.15 | 2 | O | 87.2 | 92.4 | 38,643 | 539 | LSE | ||
12:49:04 | 90.275 | 10 | O | 87.2 | 92.4 | Buy | 38,641 | 538 | LSE | |
12:48:59 | 90.291 | 4 | O | 87.2 | 92.4 | Buy | 38,631 | 537 | LSE | |
12:47:55 | 90.305 | 50 | O | 87.2 | 92.4 | Buy | 38,627 | 536 | LSE | |
12:46:25 | 90.315 | 1 | O | 87.2 | 92.4 | Buy | 38,577 | 535 | LSE | |
12:45:28 | 90.315 | 30 | O | 87.2 | 92.4 | Buy | 38,576 | 534 | LSE | |
12:45:14 | 90.315 | 5 | O | 87.2 | 92.4 | Buy | 38,546 | 533 | LSE | |
12:45:05 | 90.301 | 100 | O | 87.2 | 92.4 | Buy | 38,541 | 532 | LSE | |
12:44:49 | 90.299 | 2 | O | 87.2 | 92.4 | Buy | 38,441 | 531 | LSE | |
12:43:06 | 89.89 | 8 | O | 87.2 | 92.4 | Buy | 38,439 | 530 | LSE | |
12:43:01 | 89.83 | 1 | O | 87.2 | 92.4 | Buy | 38,431 | 529 | LSE | |
12:42:39 | 89.94 | 14 | O | 87.2 | 92.4 | Buy | 38,430 | 528 | LSE | |
12:41:22 | 90.29 | 1 | O | 87.2 | 92.4 | Buy | 38,416 | 527 | LSE | |
12:41:06 | 89.75 | 17 | O | 87.2 | 92.4 | Sell | 38,415 | 526 | LSE | |
12:40:59 | 89.79 | 2 | O | 87.2 | 92.4 | Sell | 38,398 | 525 | LSE | |
12:40:59 | 89.79 | 1 | O | 87.2 | 92.4 | Sell | 38,396 | 524 | LSE | |
12:40:17 | 89.77 | 1 | O | 87.2 | 92.4 | Sell | 38,395 | 523 | LSE | |
12:40:08 | 89.68 | 5 | O | 87.2 | 92.4 | Sell | 38,394 | 522 | LSE | |
12:40:05 | 89.79 | 1 | O | 87.2 | 92.4 | Sell | 38,389 | 521 | LSE | |
12:40:03 | 90.09 | 2 | O | 87.2 | 92.4 | Buy | 38,388 | 520 | LSE | |
12:39:09 | 89.71 | 1 | O | 87.2 | 92.4 | Sell | 38,386 | 519 | LSE | |
12:39:07 | 89.71 | 2 | O | 87.2 | 92.4 | Sell | 38,385 | 518 | LSE | |
12:38:55 | 89.76 | 1 | O | 87.2 | 92.4 | Sell | 38,383 | 517 | LSE | |
12:38:39 | 89.68 | 1 | O | 87.2 | 92.4 | Sell | 38,382 | 516 | LSE | |
12:38:33 | 89.68 | 1 | O | 87.2 | 92.4 | Sell | 38,381 | 515 | LSE | |
12:38:18 | 89.78 | 8 | O | 87.2 | 92.4 | Sell | 38,380 | 514 | LSE | |
12:38:17 | 89.68 | 1 | O | 87.2 | 92.4 | Sell | 38,372 | 513 | LSE | |
12:38:04 | 89.71 | 1 | O | 87.2 | 92.4 | Sell | 38,371 | 512 | LSE | |
12:38:04 | 89.77 | 1 | O | 87.2 | 92.4 | Sell | 38,370 | 511 | LSE | |
12:38:00 | 89.77 | 2 | O | 87.2 | 92.4 | Sell | 38,369 | 510 | LSE | |
12:37:57 | 89.73 | 1 | O | 87.2 | 92.4 | Sell | 38,367 | 509 | LSE | |
12:37:53 | 89.73 | 1 | O | 87.2 | 92.4 | Sell | 38,366 | 508 | LSE | |
12:37:46 | 89.77 | 4 | O | 87.2 | 92.4 | Sell | 38,365 | 507 | LSE | |
12:37:30 | 89.76 | 1 | O | 87.2 | 92.4 | Sell | 38,361 | 506 | LSE | |
12:37:12 | 89.87 | 1 | O | 87.2 | 92.4 | Buy | 38,360 | 505 | LSE | |
12:36:42 | 89.72 | 12 | O | 87.2 | 92.4 | Sell | 38,359 | 504 | LSE | |
12:36:34 | 89.83 | 3 | O | 87.2 | 92.4 | Buy | 38,347 | 503 | LSE | |
12:36:32 | 89.77 | 1 | O | 87.2 | 92.4 | Sell | 38,344 | 502 | LSE | |
12:36:08 | 89.74 | 1 | O | 87.2 | 92.4 | Sell | 38,343 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.