ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,720.65
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:11 89.87 482 O 87.3 92.5 Sell
      		22,005 301 LSE
      10:22:00 89.8 53 O 87.3 92.4 Sell
      		21,523 300 LSE
      10:21:53 89.8 36 O 87.3 92.4 Sell
      		21,470 299 LSE
      10:21:47 89.8 125 O 87.3 92.4 Sell
      		21,434 298 LSE
      10:21:45 89.8 91 O 87.3 92.4 Sell
      		21,309 297 LSE
      10:19:29 89.895 15 O 87.3 92.5 Sell
      		21,218 296 LSE
      10:19:01 89.908 33 O 87.3 92.5 Buy
      		21,203 295 LSE
      10:18:43 89.871 18 O 87.3 92.5 Sell
      		21,170 294 LSE
      10:18:43 89.871 18 O 87.3 92.5 Sell
      		21,152 293 LSE
      10:18:37 89.865 600 O 87.3 92.5 Sell
      		21,134 292 LSE
      10:18:37 89.865 81 O 87.3 92.5 Sell
      		20,534 291 LSE
      10:18:13 89.9 17 O 87.4 92.5 Sell
      		20,453 290 LSE
      10:18:09 89.91 68 O 87.4 92.5 Sell
      		20,436 289 LSE
      10:18:08 89.9 31 O 87.4 92.5 Sell
      		20,368 288 LSE
      10:17:44 89.895 2 O 87.3 92.5 Sell
      		20,337 287 LSE
      10:16:49 90.28 1 O 87.4 92.6 Buy
      		20,335 286 LSE
      10:16:37 6988.87 20 O 87.4 92.6 Buy
      		20,334 285 LSE
      10:16:16 89.97 23 O 87.4 92.6 Sell
      		20,314 284 LSE
      10:16:07 7015.86 1 O 87.4 92.6 Buy
      		20,291 283 LSE
      10:15:47 90.25 10 O 87.4 92.6 Buy
      		20,290 282 LSE
      10:15:01 89.86 100 O 87.3 92.5 Sell
      		20,280 281 LSE
      10:15:01 89.86 246 O 87.3 92.5 Sell
      		20,180 280 LSE
      10:14:55 89.84 100 O 87.3 92.5 Sell
      		19,934 279 LSE
      10:14:42 90.29 6 O 87.3 92.5 Buy
      		19,834 278 LSE
      10:14:42 90.29 7 O 87.3 92.5 Buy
      		19,828 277 LSE
      10:14:42 90.29 7 O 87.3 92.5 Buy
      		19,821 276 LSE
      10:14:42 90.29 9 O 87.3 92.5 Buy
      		19,814 275 LSE
      10:14:39 90.29 9 O 87.3 92.5 Buy
      		19,805 274 LSE
      10:14:24 89.845 63 O 87.3 92.5 Sell
      		19,796 273 LSE
      10:14:05 89.84 450 O 87.3 92.4 Sell
      		19,733 272 LSE
      10:14:05 89.84 150 O 87.3 92.4 Sell
      		19,283 271 LSE
      10:13:17 6974.98 21 O 87.2 92.4 Buy
      		19,133 270 LSE
      10:13:04 89.76 3088 O 87.2 92.4
      		19,112 269 LSE
      10:12:59 89.75 60 O 87.2 92.4 Sell
      		16,024 268 LSE
      10:12:59 89.751 40 O 87.2 92.4 Sell
      		15,964 267 LSE
      10:12:59 89.751 300 O 87.2 92.4 Sell
      		15,924 266 LSE
      10:12:42 89.99 4 O 87.2 92.4 Buy
      		15,624 265 LSE
      10:11:37 89.81 9 O 87.2 92.4 Buy
      		15,620 264 LSE
      10:11:36 90.31 76 O 87.2 92.4 Buy
      		15,611 263 LSE
      10:11:14 89.805 57 O 87.2 92.4 Buy
      		15,535 262 LSE
      10:10:54 89.842 21 O 87.3 92.5 Sell
      		15,478 261 LSE
      10:10:23 89.99 1 O 87.3 92.5 Buy
      		15,457 260 LSE
      10:09:53 89.67 1 O 87.3 92.5 Sell
      		15,456 259 LSE
      10:09:47 89.878 1 O 87.3 92.5 Sell
      		15,455 258 LSE
      10:09:42 89.884 50 O 87.3 92.5 Sell
      		15,454 257 LSE
      10:09:33 89.96 2 O 87.4 92.6 Sell
      		15,404 256 LSE
      10:08:47 89.948 2 O 87.4 92.6 Sell
      		15,402 255 LSE
      10:08:25 89.94 1 O 87.4 92.6 Sell
      		15,400 254 LSE
      10:07:42 89.96 50 O 87.4 92.6 Sell
      		15,399 253 LSE
      10:07:39 6985.412 10 O 87.4 92.6 Buy
      		15,349 252 LSE
      10:07:18 89.99 2 O 87.4 92.5 Buy
      		15,339 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      SUSHI
      WOOFYETH
      Woofy
      LSE
      BRIG
      Blackrock Income And Gro...
      Delayed Upgrade Clock