Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:08 | 107.4 | 19 | O | 101.4 | 113.6 | 612 | 24 | LSE | ||
| 14:07:08 | 107.4 | 1 | O | 101.4 | 113.6 | 593 | 23 | LSE | ||
| 03:06:36 | 107.346 | 1 | O | 102.4 | 112.6 | 592 | 22 | LSE | ||
| 03:05:55 | 107.346 | 1 | O | 102.4 | 112.6 | 591 | 21 | LSE | ||
| 03:05:35 | 107.346 | 1 | O | 102.4 | 112.6 | 590 | 20 | LSE | ||
| 03:04:46 | 107.346 | 1 | O | 102.4 | 112.6 | 589 | 19 | LSE | ||
| 03:04:27 | 107.346 | 1 | O | 102.4 | 112.6 | 588 | 18 | LSE | ||
| 03:03:38 | 107.346 | 1 | O | 102.4 | 112.6 | 587 | 17 | LSE | ||
| 03:03:28 | 107.248 | 4 | O | 102.4 | 112.6 | 586 | 16 | LSE | ||
| 03:02:29 | 107.248 | 4 | O | 102.4 | 112.6 | 582 | 15 | LSE | ||
| 03:02:19 | 107.319 | 1 | O | 102.4 | 112.6 | 578 | 14 | LSE | ||
| 03:02:19 | 107.228 | 2 | O | 102.4 | 112.6 | 577 | 13 | LSE | ||
| 02:16:04 | 8813.92 | 2 | O | 102.4 | 112.6 | 575 | 12 | LSE | ||
| 02:15:15 | 8814.747 | 28 | O | 102.4 | 112.6 | 573 | 11 | LSE | ||
| 02:15:15 | 8815.249 | 1 | O | 102.4 | 112.6 | 545 | 10 | LSE | ||
| 02:15:15 | 8823.319 | 23 | O | 102.4 | 112.6 | 544 | 9 | LSE | ||
| 02:15:11 | 8823.57 | 5 | O | 102.4 | 112.6 | 521 | 8 | LSE | ||
| 02:15:10 | 8808.591 | 7 | O | 102.4 | 112.6 | 516 | 7 | LSE | ||
| 02:15:10 | 8816.02 | 135 | O | 102.4 | 112.6 | 509 | 6 | LSE | ||
| 01:00:44 | 107.21 | 133 | O | 102.4 | 112.6 | 374 | 5 | LSE | ||
| 01:00:34 | 107.221 | 20 | O | 102.4 | 112.6 | 241 | 4 | LSE | ||
| 01:00:25 | 107.221 | 20 | O | 102.4 | 112.6 | 221 | 3 | LSE | ||
| 01:00:15 | 107.28 | 200 | O | 102.4 | 112.6 | 201 | 2 | LSE | ||
| 01:00:15 | 107.34 | 1 | O | 102.4 | 112.6 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
