ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,755.50
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:18 89.99 2 O 87.4 92.5 Buy
      		15,339 251 LSE
      10:07:09 89.94 200 O 87.4 92.6 Sell
      		15,337 250 LSE
      10:07:03 89.95 234 O 87.4 92.6 Sell
      		15,137 249 LSE
      10:06:34 89.99 1 O 87.4 92.5 Buy
      		14,903 248 LSE
      10:06:10 89.99 2 O 87.2 92.4 Buy
      		14,902 247 LSE
      10:05:31 89.788 1 O 87.2 92.4 Sell
      		14,900 246 LSE
      10:04:52 89.738 1 O 87.2 92.3 Sell
      		14,899 245 LSE
      10:04:42 6965.98 20 O 87.2 92.3 Buy
      		14,898 244 LSE
      10:04:38 89.719 26 O 87.2 92.3 Sell
      		14,878 243 LSE
      10:03:09 89.57 300 O 87.0 92.2 Sell
      		14,852 242 LSE
      10:01:27 89.548 1 O 87.0 92.2 Sell
      		14,552 241 LSE
      10:00:24 89.502 100 O 87.0 92.1 Sell
      		14,551 240 LSE
      10:00:17 89.48 5 O 86.9 92.1 Sell
      		14,451 239 LSE
      10:00:16 89.5 8 O 86.9 92.1
      		14,446 238 LSE
      09:59:32 89.565 50 O 87.0 92.2
      		14,438 237 LSE
      09:59:30 89.601 56 O 87.1 92.2
      		14,388 236 LSE
      09:59:21 89.612 1 O 87.1 92.2 Sell
      		14,332 235 LSE
      09:59:06 6963.5 52 O 87.1 92.2 Buy
      		14,331 234 LSE
      09:58:49 89.669 28 O 87.1 92.3 Sell
      		14,279 233 LSE
      09:58:32 89.68 2005 O 87.1 92.3 Sell
      		14,251 232 LSE
      09:58:31 89.67 3 O 87.1 92.3 Sell
      		12,246 231 LSE
      09:58:27 89.728 12 O 87.2 92.3 Sell
      		12,243 230 LSE
      09:57:38 89.682 12 O 87.1 92.3 Sell
      		12,231 229 LSE
      09:57:38 89.682 13 O 87.1 92.3 Sell
      		12,219 228 LSE
      09:56:25 89.675 1 O 87.1 92.3 Sell
      		12,206 227 LSE
      09:54:03 89.701 22 O 87.2 92.3 Sell
      		12,205 226 LSE
      09:51:24 90.07 1 O 87.3 92.5 Buy
      		12,183 225 LSE
      09:50:54 89.768 3 O 87.2 92.4 Sell
      		12,182 224 LSE
      09:50:35 89.775 5 O 87.2 92.4 Sell
      		12,179 223 LSE
      09:50:30 90.09 9 O 87.2 92.4 Buy
      		12,174 222 LSE
      09:49:37 89.724 22 O 87.2 92.3 Sell
      		12,165 221 LSE
      09:49:18 89.99 1 O 87.1 92.3 Buy
      		12,143 220 LSE
      09:48:48 89.99 1 O 87.1 92.3 Buy
      		12,142 219 LSE
      09:48:40 89.662 86 O 87.1 92.3 Sell
      		12,141 218 LSE
      09:48:16 90.07 1 O 87.2 92.4 Buy
      		12,055 217 LSE
      09:47:30 6976.97 11 O 87.3 92.5 Buy
      		12,054 216 LSE
      09:46:31 89.856 1 O 87.3 92.5 Sell
      		12,043 215 LSE
      09:46:29 6985.01 35 O 87.3 92.5 Buy
      		12,042 214 LSE
      09:45:22 89.875 15 O 87.3 92.5 Sell
      		12,007 213 LSE
      09:45:03 89.88 57 O 87.3 92.5 Sell
      		11,992 212 LSE
      09:45:03 89.88 200 O 87.3 92.5 Sell
      		11,935 211 LSE
      09:44:07 89.755 8 O 87.2 92.4 Sell
      		11,735 210 LSE
      09:43:52 89.714 40 O 87.2 92.3 Sell
      		11,727 209 LSE
      09:42:53 89.615 50 O 87.1 92.2 Sell
      		11,687 208 LSE
      09:42:44 89.64 100 O 87.1 92.3 Sell
      		11,637 207 LSE
      09:42:30 89.735 63 O 87.2 92.4 Sell
      		11,537 206 LSE
      09:42:15 89.785 67 O 87.2 92.4 Sell
      		11,474 205 LSE
      09:42:15 89.78 10 O 87.2 92.4 Sell
      		11,407 204 LSE
      09:42:11 89.88 120 O 87.3 92.5 Sell
      		11,397 203 LSE
      09:42:00 89.959 67 O 87.4 92.6 Sell
      		11,277 202 LSE
      09:41:47 89.909 100 O 87.3 92.5 Buy
      		11,210 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      MRTX
      INBOXBTC
      Inbox Token
      MRTX
      ITTETH
      Intelligent Trading Technologies
      Delayed Upgrade Clock