Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:03 | 90.05 | 14 | O | 87.2 | 92.4 | Buy | 40,157 | 601 | LSE | |
13:13:57 | 90.38 | 122 | O | 87.2 | 92.4 | Buy | 40,143 | 600 | LSE | |
13:12:22 | 89.95 | 1 | O | 87.2 | 92.4 | Buy | 40,021 | 599 | LSE | |
13:12:11 | 89.94 | 1 | O | 87.2 | 92.4 | Buy | 40,020 | 598 | LSE | |
13:12:01 | 89.99 | 2 | O | 87.2 | 92.4 | Buy | 40,019 | 597 | LSE | |
13:11:59 | 90.04 | 2 | O | 87.2 | 92.4 | Buy | 40,017 | 596 | LSE | |
13:11:45 | 90.379 | 20 | O | 87.2 | 92.4 | Buy | 40,015 | 595 | LSE | |
13:11:29 | 90.378 | 2 | O | 87.2 | 92.4 | Buy | 39,995 | 594 | LSE | |
13:11:29 | 90.379 | 3 | O | 87.2 | 92.4 | Buy | 39,993 | 593 | LSE | |
13:11:13 | 89.99 | 1 | O | 87.2 | 92.4 | Buy | 39,990 | 592 | LSE | |
13:09:45 | 89.99 | 1 | O | 87.2 | 92.4 | Buy | 39,989 | 591 | LSE | |
13:09:45 | 89.99 | 1 | O | 87.2 | 92.4 | Buy | 39,988 | 590 | LSE | |
13:09:27 | 89.96 | 3 | O | 87.2 | 92.4 | Buy | 39,987 | 589 | LSE | |
13:08:49 | 89.9 | 1 | O | 87.2 | 92.4 | Buy | 39,984 | 588 | LSE | |
13:08:49 | 89.9 | 1 | O | 87.2 | 92.4 | Buy | 39,983 | 587 | LSE | |
13:08:49 | 89.9 | 1 | O | 87.2 | 92.4 | Buy | 39,982 | 586 | LSE | |
13:08:45 | 89.9 | 1 | O | 87.2 | 92.4 | Buy | 39,981 | 585 | LSE | |
13:08:45 | 89.9 | 1 | O | 87.2 | 92.4 | Buy | 39,980 | 584 | LSE | |
13:08:45 | 89.9 | 1 | O | 87.2 | 92.4 | Buy | 39,979 | 583 | LSE | |
13:08:26 | 89.94 | 5 | O | 87.2 | 92.4 | Buy | 39,978 | 582 | LSE | |
13:08:09 | 89.9 | 3 | O | 87.2 | 92.4 | Buy | 39,973 | 581 | LSE | |
13:07:54 | 90.0 | 2 | O | 87.2 | 92.4 | Buy | 39,970 | 580 | LSE | |
13:07:53 | 89.99 | 1 | O | 87.2 | 92.4 | Buy | 39,968 | 579 | LSE | |
13:07:51 | 89.99 | 1 | O | 87.2 | 92.4 | Buy | 39,967 | 578 | LSE | |
13:07:51 | 89.99 | 3 | O | 87.2 | 92.4 | Buy | 39,966 | 577 | LSE | |
13:07:47 | 90.0 | 1 | O | 87.2 | 92.4 | Buy | 39,963 | 576 | LSE | |
13:07:38 | 90.19 | 35 | O | 87.2 | 92.4 | Buy | 39,962 | 575 | LSE | |
13:07:24 | 89.99 | 1 | O | 87.2 | 92.4 | Buy | 39,927 | 574 | LSE | |
13:07:03 | 90.14 | 2 | O | 87.2 | 92.4 | Buy | 39,926 | 573 | LSE | |
13:06:01 | 90.225 | 40 | O | 87.2 | 92.4 | Buy | 39,924 | 572 | LSE | |
13:05:32 | 90.04 | 1 | O | 87.2 | 92.4 | Buy | 39,884 | 571 | LSE | |
13:05:28 | 90.0 | 2 | O | 87.2 | 92.4 | Buy | 39,883 | 570 | LSE | |
13:05:17 | 90.0 | 8 | O | 87.2 | 92.4 | Buy | 39,881 | 569 | LSE | |
13:04:57 | 89.99 | 1 | O | 87.2 | 92.4 | Buy | 39,873 | 568 | LSE | |
13:04:56 | 89.99 | 1 | O | 87.2 | 92.4 | Buy | 39,872 | 567 | LSE | |
13:04:29 | 90.02 | 10 | O | 87.2 | 92.4 | Buy | 39,871 | 566 | LSE | |
13:02:00 | 89.87 | 1 | O | 87.2 | 92.4 | Buy | 39,861 | 565 | LSE | |
13:01:55 | 89.96 | 7 | O | 87.2 | 92.4 | Buy | 39,860 | 564 | LSE | |
13:01:54 | 89.96 | 2 | O | 87.2 | 92.4 | Buy | 39,853 | 563 | LSE | |
13:01:51 | 89.96 | 2 | O | 87.2 | 92.4 | Buy | 39,851 | 562 | LSE | |
13:01:45 | 90.182 | 800 | O | 87.2 | 92.4 | Buy | 39,849 | 561 | LSE | |
13:01:43 | 90.19 | 81 | O | 87.2 | 92.4 | Buy | 39,049 | 560 | LSE | |
13:00:43 | 90.208 | 1 | O | 87.2 | 92.4 | Buy | 38,968 | 559 | LSE | |
13:00:15 | 89.93 | 1 | O | 87.2 | 92.4 | Buy | 38,967 | 558 | LSE | |
12:59:17 | 90.16 | 60 | O | 87.2 | 92.4 | Buy | 38,966 | 557 | LSE | |
12:59:16 | 90.01 | 23 | O | 87.2 | 92.4 | Buy | 38,906 | 556 | LSE | |
12:59:15 | 89.94 | 1 | O | 87.2 | 92.4 | Buy | 38,883 | 555 | LSE | |
12:59:13 | 89.87 | 1 | O | 87.2 | 92.4 | Buy | 38,882 | 554 | LSE | |
12:59:12 | 89.87 | 1 | O | 87.2 | 92.4 | Buy | 38,881 | 553 | LSE | |
12:59:10 | 90.04 | 22 | O | 87.2 | 92.4 | Buy | 38,880 | 552 | LSE | |
12:58:42 | 89.88 | 1 | O | 87.2 | 92.4 | Buy | 38,858 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.