ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,753.62
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:13 89.69 27 O 87.3 92.5 Sell
      		31,920 401 LSE
      11:26:04 89.86 43 O 87.3 92.5
      		31,893 400 LSE
      11:23:29 89.921 34 O 87.4 92.5 Sell
      		31,850 399 LSE
      11:22:24 89.961 22 O 87.4 92.6 Sell
      		31,816 398 LSE
      11:22:21 89.82 1 O 87.4 92.6 Sell
      		31,794 397 LSE
      11:22:00 89.73 3 O 87.4 92.6 Sell
      		31,793 396 LSE
      11:21:40 89.7 1 O 87.4 92.5 Sell
      		31,790 395 LSE
      11:21:31 89.81 1 O 87.4 92.6 Sell
      		31,789 394 LSE
      11:20:27 90.008 20 O 87.4 92.6 Buy
      		31,788 393 LSE
      11:15:05 89.86 2 O 87.5 92.7 Sell
      		31,768 392 LSE
      11:14:20 89.85 1 O 87.5 92.6 Sell
      		31,766 391 LSE
      11:13:23 90.038 5 O 87.5 92.6 Sell
      		31,765 390 LSE
      11:12:42 89.995 24 O 87.4 92.6 Sell
      		31,760 389 LSE
      11:10:54 89.83 1 O 87.5 92.6 Sell
      		31,736 388 LSE
      11:10:31 90.03 110 O 87.5 92.7 Sell
      		31,735 387 LSE
      11:10:17 90.021 51 O 87.5 92.7
      		31,625 386 LSE
      11:09:59 90.011 40 O 87.5 92.6 Sell
      		31,574 385 LSE
      11:08:45 90.015 3 O 87.5 92.6 Sell
      		31,534 384 LSE
      11:08:07 89.79 1 O 87.5 92.6 Sell
      		31,531 383 LSE
      11:07:28 89.7 10 O 87.5 92.6 Sell
      		31,530 382 LSE
      11:06:38 89.95 1 O 87.5 92.6 Sell
      		31,520 381 LSE
      11:06:29 6988.89 70 O 87.5 92.6 Buy
      		31,519 380 LSE
      11:05:34 90.02 300 O 87.5 92.6 Sell
      		31,449 379 LSE
      11:05:08 89.77 1 O 87.5 92.6 Sell
      		31,149 378 LSE
      11:05:04 90.0 384 O 87.4 92.6
      		31,148 377 LSE
      11:05:04 90.0 260 O 87.4 92.6
      		30,764 376 LSE
      11:05:04 89.999 340 O 87.4 92.6 Sell
      		30,504 375 LSE
      11:05:04 90.0 500 O 87.4 92.6
      		30,164 374 LSE
      11:04:29 90.015 11 O 87.5 92.6 Sell
      		29,664 373 LSE
      11:04:19 89.84 1 O 87.4 92.6 Sell
      		29,653 372 LSE
      11:04:19 89.988 163 O 87.4 92.6 Sell
      		29,652 371 LSE
      11:04:16 89.95 2 O 87.4 92.6 Sell
      		29,489 370 LSE
      11:03:49 89.99 12 O 87.4 92.6 Sell
      		29,487 369 LSE
      11:03:35 89.978 2 O 87.4 92.6 Sell
      		29,475 368 LSE
      11:02:14 89.99 324 O 87.5 92.6 Sell
      		29,473 367 LSE
      11:02:14 89.99 324 O 87.5 92.6 Sell
      		29,149 366 LSE
      11:02:00 89.86 17 O 87.4 92.6 Sell
      		28,825 365 LSE
      11:01:39 89.995 10 O 87.4 92.6 Sell
      		28,808 364 LSE
      11:00:41 6960.6 1 O 87.4 92.6 Buy
      		28,798 363 LSE
      11:00:04 6996.02 14 O 87.5 92.7 Buy
      		28,797 362 LSE
      10:59:40 90.085 10 O 87.5 92.7 Sell
      		28,783 361 LSE
      10:59:04 90.085 77 O 87.5 92.7 Sell
      		28,773 360 LSE
      10:58:10 90.025 5 O 87.5 92.6 Sell
      		28,696 359 LSE
      10:57:32 90.02 50 O 87.5 92.6 Sell
      		28,691 358 LSE
      10:57:32 90.02 50 O 87.5 92.6 Sell
      		28,641 357 LSE
      10:57:17 89.98 100 O 87.4 92.6 Sell
      		28,591 356 LSE
      10:56:15 89.99 27 O 87.4 92.6 Sell
      		28,491 355 LSE
      10:54:59 89.95 1 O 87.3 92.5 Buy
      		28,464 354 LSE
      10:54:44 89.886 1 O 87.3 92.5 Sell
      		28,463 353 LSE
      10:54:31 89.99 6 O 87.3 92.5 Buy
      		28,462 352 LSE
      10:54:31 89.97 2 O 87.3 92.5 Buy
      		28,456 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      KPT
      KP Tissue
      Delayed Upgrade Clock