ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,331.20
      -1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,747.90
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:08 89.74 1 O 87.2 92.4 Sell
      		38,343 501 LSE
      12:34:35 89.87 1 O 87.2 92.4 Buy
      		38,342 500 LSE
      12:34:34 89.87 1 O 87.2 92.4 Buy
      		38,341 499 LSE
      12:34:34 89.87 1 O 87.2 92.4 Buy
      		38,340 498 LSE
      12:34:05 89.74 1 O 87.2 92.4 Sell
      		38,339 497 LSE
      12:33:43 90.349 5 O 87.2 92.4 Buy
      		38,338 496 LSE
      12:33:15 89.77 1 O 87.2 92.4 Sell
      		38,333 495 LSE
      12:33:15 89.77 5 O 87.2 92.4 Sell
      		38,332 494 LSE
      12:32:39 89.77 5 O 87.2 92.4 Sell
      		38,327 493 LSE
      12:31:58 89.9 3 O 87.2 92.4 Buy
      		38,322 492 LSE
      12:31:54 89.84 5 O 87.2 92.4 Buy
      		38,319 491 LSE
      12:31:03 89.88 5 O 87.2 92.4 Buy
      		38,314 490 LSE
      12:30:57 89.84 2 O 87.2 92.4 Buy
      		38,309 489 LSE
      12:30:47 89.71 1 O 87.2 92.4 Sell
      		38,307 488 LSE
      12:30:25 89.74 11 O 87.2 92.4 Sell
      		38,306 487 LSE
      12:29:33 89.87 1 O 87.2 92.4 Buy
      		38,295 486 LSE
      12:29:27 89.78 2 O 87.2 92.4 Sell
      		38,294 485 LSE
      12:29:27 89.82 1 O 87.2 92.4 Buy
      		38,292 484 LSE
      12:28:53 90.39 1706 O 87.2 92.4 Buy
      		38,291 483 LSE
      12:28:51 90.38 260 O 87.2 92.4 Buy
      		36,585 482 LSE
      12:28:51 90.379 340 O 87.2 92.4 Buy
      		36,325 481 LSE
      12:28:51 90.378 200 O 87.2 92.4 Buy
      		35,985 480 LSE
      12:28:18 90.379 2 O 87.2 92.4 Buy
      		35,785 479 LSE
      12:28:14 90.39 66 O 87.2 92.4 Buy
      		35,783 478 LSE
      12:28:14 90.379 200 O 87.2 92.4 Buy
      		35,717 477 LSE
      12:28:08 89.82 1 O 87.2 92.4 Buy
      		35,517 476 LSE
      12:27:33 90.355 200 O 87.2 92.4 Buy
      		35,516 475 LSE
      12:27:33 90.355 100 O 87.2 92.4 Buy
      		35,316 474 LSE
      12:26:30 90.355 5 O 87.2 92.4 Buy
      		35,216 473 LSE
      12:25:59 90.369 3 O 87.2 92.4 Buy
      		35,211 472 LSE
      12:23:41 90.325 6 O 87.2 92.4 Buy
      		35,208 471 LSE
      12:22:21 89.97 1 O 87.2 92.4 Buy
      		35,202 470 LSE
      12:22:09 90.26 30 O 87.2 92.4 Buy
      		35,201 469 LSE
      12:20:42 89.83 1 O 87.2 92.4 Buy
      		35,171 468 LSE
      12:20:20 90.265 50 O 87.2 92.4 Buy
      		35,170 467 LSE
      12:18:37 90.25 9 O 87.2 92.4 Buy
      		35,120 466 LSE
      12:18:20 90.239 8 O 87.2 92.4 Buy
      		35,111 465 LSE
      12:17:48 90.208 1 O 87.2 92.4 Buy
      		35,103 464 LSE
      12:16:33 89.85 2 O 87.2 92.4 Buy
      		35,102 463 LSE
      12:15:46 89.79 5 O 87.2 92.4 Sell
      		35,100 462 LSE
      12:15:21 90.159 12 O 87.2 92.4 Buy
      		35,095 461 LSE
      12:14:52 90.159 1 O 87.2 92.4 Buy
      		35,083 460 LSE
      12:12:14 89.995 141 O 87.2 92.4 Buy
      		35,082 459 LSE
      12:11:48 89.999 50 O 87.2 92.4 Buy
      		34,941 458 LSE
      12:11:35 89.985 7 O 87.2 92.4 Buy
      		34,891 457 LSE
      12:11:12 90.005 3 O 87.2 92.4 Buy
      		34,884 456 LSE
      12:06:57 90.015 1 O 87.2 92.4 Buy
      		34,881 455 LSE
      12:04:18 89.85 2 O 87.2 92.4 Buy
      		34,880 454 LSE
      12:02:59 89.998 2 O 87.2 92.4 Buy
      		34,878 453 LSE
      12:02:20 89.999 2 O 87.2 92.4 Buy
      		34,876 452 LSE
      11:57:22 89.925 400 O 87.2 92.4 Buy
      		34,874 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      MRTX
      GEXBTC
      GLOBEX
      COIN
      INNBCBTC
      InnovativeBioresearchCoin
      NASDAQ
      FWONA
      Liberty Media
      Delayed Upgrade Clock