ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,293.20
      -1.31%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,676.94
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:31 89.97 2 O 87.3 92.5 Buy
      		28,456 351 LSE
      10:54:26 89.97 3 O 87.3 92.5 Buy
      		28,454 350 LSE
      10:51:49 90.32 1 O 87.4 92.6 Buy
      		28,451 349 LSE
      10:50:12 89.826 5 O 87.3 92.4 Sell
      		28,450 348 LSE
      10:48:34 90.3 5 O 87.3 92.5 Buy
      		28,445 347 LSE
      10:48:16 89.85 931 O 87.3 92.5 Sell
      		28,440 346 LSE
      10:47:16 89.745 92 O 87.2 92.4 Sell
      		27,509 345 LSE
      10:47:11 89.725 30 O 87.2 92.3 Sell
      		27,417 344 LSE
      10:46:30 89.715 3 O 87.2 92.3 Sell
      		27,387 343 LSE
      10:44:42 90.3 1 O 87.3 92.4 Buy
      		27,384 342 LSE
      10:42:53 90.34 2213 O 87.3 92.5 Buy
      		27,383 341 LSE
      10:40:06 89.681 23 O 87.1 92.3 Sell
      		25,170 340 LSE
      10:38:57 89.735 5 O 87.2 92.4 Sell
      		25,147 339 LSE
      10:38:55 89.738 4 O 87.2 92.4 Sell
      		25,142 338 LSE
      10:38:34 89.78 10 O 87.2 92.4 Sell
      		25,138 337 LSE
      10:38:22 89.775 29 O 87.2 92.4 Sell
      		25,128 336 LSE
      10:38:11 89.761 2 O 87.2 92.4 Sell
      		25,099 335 LSE
      10:36:24 89.767 8 O 87.2 92.4 Sell
      		25,097 334 LSE
      10:36:19 89.765 10 O 87.2 92.4 Sell
      		25,089 333 LSE
      10:34:28 90.43 1 O 87.2 92.3 Buy
      		25,079 332 LSE
      10:33:51 89.67 864 O 87.1 92.3 Sell
      		25,078 331 LSE
      10:33:37 90.44 8 O 87.1 92.3 Buy
      		24,214 330 LSE
      10:31:46 90.06 1 O 87.2 92.4 Buy
      		24,206 329 LSE
      10:31:41 89.77 100 O 87.2 92.4 Sell
      		24,205 328 LSE
      10:31:41 89.769 100 O 87.2 92.4 Sell
      		24,105 327 LSE
      10:31:41 89.77 100 O 87.2 92.4 Sell
      		24,005 326 LSE
      10:31:17 89.835 15 O 87.3 92.5 Sell
      		23,905 325 LSE
      10:31:12 89.84 162 O 87.3 92.4 Sell
      		23,890 324 LSE
      10:31:12 89.84 300 O 87.3 92.4 Sell
      		23,728 323 LSE
      10:31:08 89.815 1 O 87.3 92.4 Sell
      		23,428 322 LSE
      10:30:41 89.869 50 O 87.3 92.5 Sell
      		23,427 321 LSE
      10:30:30 89.87 1 O 87.3 92.5 Sell
      		23,377 320 LSE
      10:29:35 89.86 10 O 87.3 92.5 Sell
      		23,376 319 LSE
      10:29:35 89.87 1 O 87.3 92.5 Sell
      		23,366 318 LSE
      10:29:31 89.88 200 O 87.3 92.5 Sell
      		23,365 317 LSE
      10:29:31 89.88 100 O 87.3 92.5 Sell
      		23,165 316 LSE
      10:28:49 89.93 10 O 87.4 92.6 Sell
      		23,065 315 LSE
      10:28:33 89.87 1 O 87.4 92.6 Sell
      		23,055 314 LSE
      10:28:30 89.921 114 O 87.4 92.5 Sell
      		23,054 313 LSE
      10:28:27 89.925 25 O 87.4 92.5 Sell
      		22,940 312 LSE
      10:27:53 89.881 24 O 87.3 92.5 Sell
      		22,915 311 LSE
      10:27:38 89.852 500 O 87.3 92.5 Sell
      		22,891 310 LSE
      10:25:44 89.865 144 O 87.3 92.5 Sell
      		22,391 309 LSE
      10:25:24 89.801 37 O 87.3 92.4 Sell
      		22,247 308 LSE
      10:24:37 89.8 8 O 87.3 92.4 Sell
      		22,210 307 LSE
      10:24:27 89.781 39 O 87.2 92.4 Sell
      		22,202 306 LSE
      10:24:17 89.78 3 O 87.2 92.4 Sell
      		22,163 305 LSE
      10:23:18 89.822 4 O 87.3 92.5 Sell
      		22,160 304 LSE
      10:22:31 6976.73 57 O 87.3 92.5 Buy
      		22,156 303 LSE
      10:22:11 89.87 94 O 87.3 92.5 Sell
      		22,099 302 LSE
      10:22:11 89.87 482 O 87.3 92.5 Sell
      		22,005 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      MRTX
      IRBBTC
      IRobot
      NYSE
      USB-P
      US Bancorp
      Delayed Upgrade Clock