ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,342.61
      -0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:58 82.005 20 O 77.0 87.2 Sell
      		27,623 401 LSE
      10:16:14 81.97 135 O 76.8 87.2 Sell
      		27,603 400 LSE
      10:14:56 6712.147 147 O 76.8 87.2 Buy
      		27,468 399 LSE
      10:14:43 6712.147 200 O 76.8 87.2 Buy
      		27,321 398 LSE
      10:13:39 81.9 70 O 76.8 87.0 Sell
      		27,121 397 LSE
      10:11:43 81.96 200 O 76.8 87.2 Sell
      		27,051 396 LSE
      10:11:36 81.96 5 O 76.8 87.2 Sell
      		26,851 395 LSE
      10:10:26 81.981 6 O 77.0 87.2 Sell
      		26,846 394 LSE
      10:09:57 81.998 13 O 76.8 87.2 Sell
      		26,840 393 LSE
      10:09:57 81.998 5 O 76.8 87.2 Sell
      		26,827 392 LSE
      10:09:32 81.999 1 O 77.0 87.2 Sell
      		26,822 391 LSE
      10:09:19 81.995 4 O 77.0 87.2 Sell
      		26,821 390 LSE
      10:08:57 81.99 34 O 77.0 87.2
      		26,817 389 LSE
      10:08:49 81.992 3 O 77.0 87.2 Sell
      		26,783 388 LSE
      10:08:48 82.22 1 O 77.0 87.2 Buy
      		26,780 387 LSE
      10:07:07 82.06 5 O 77.0 87.2 Sell
      		26,779 386 LSE
      10:07:02 81.94 4 O 77.0 87.2 Sell
      		26,774 385 LSE
      10:06:38 6727.28 11 O 77.0 87.2 Buy
      		26,770 384 LSE
      10:06:23 81.99 1 O 77.0 87.2 Sell
      		26,759 383 LSE
      10:06:17 82.08 50 O 77.0 87.2 Sell
      		26,758 382 LSE
      10:05:43 82.0 6 O 77.0 87.2 Sell
      		26,708 381 LSE
      10:05:41 82.019 3 O 77.0 87.2 Sell
      		26,702 380 LSE
      10:05:01 82.22 2 O 77.0 87.2 Buy
      		26,699 379 LSE
      10:04:15 82.005 100 O 77.0 87.2
      		26,697 378 LSE
      10:03:44 81.99 10 O 76.8 87.2 Sell
      		26,597 377 LSE
      10:03:22 81.99 2 O 77.0 87.2
      		26,587 376 LSE
      10:03:22 81.99 1 O 77.0 87.2 Sell
      		26,585 375 LSE
      10:02:31 81.99 1 O 76.8 87.2 Sell
      		26,584 374 LSE
      10:02:04 82.09 24 O 76.8 87.2 Buy
      		26,583 373 LSE
      10:01:15 82.22 5 O 76.8 87.0 Buy
      		26,559 372 LSE
      10:01:06 82.22 1 O 76.8 87.2 Buy
      		26,554 371 LSE
      10:01:04 82.22 2 O 76.8 87.2 Buy
      		26,553 370 LSE
      10:00:48 82.22 2 O 76.8 87.0 Buy
      		26,551 369 LSE
      10:00:48 82.22 1 O 76.8 87.0 Buy
      		26,549 368 LSE
      10:00:46 82.22 1 O 76.8 87.2 Buy
      		26,548 367 LSE
      10:00:34 82.22 11 O 76.8 87.0 Buy
      		26,547 366 LSE
      10:00:32 81.935 60 O 76.8 87.2 Sell
      		26,536 365 LSE
      10:00:27 82.22 1 O 76.8 87.0 Buy
      		26,476 364 LSE
      10:00:05 81.965 5 O 76.8 87.2 Sell
      		26,475 363 LSE
      09:59:19 82.22 1 O 77.0 87.2 Buy
      		26,470 362 LSE
      09:59:18 82.22 2 O 77.0 87.2 Buy
      		26,469 361 LSE
      09:58:21 82.22 1 O 77.0 87.2 Buy
      		26,467 360 LSE
      09:58:21 82.22 2 O 77.0 87.2
      		26,466 359 LSE
      09:58:10 82.025 40 O 77.0 87.2 Sell
      		26,464 358 LSE
      09:57:37 82.025 2 O 77.0 87.2 Sell
      		26,424 357 LSE
      09:57:35 82.019 4 O 77.0 87.2 Sell
      		26,422 356 LSE
      09:56:55 81.999 4 O 77.0 87.2 Sell
      		26,418 355 LSE
      09:56:40 82.22 1 O 77.0 87.2 Buy
      		26,414 354 LSE
      09:56:00 81.975 50 O 76.8 87.2 Sell
      		26,413 353 LSE
      09:55:51 81.98 9 O 76.8 87.2 Sell
      		26,363 352 LSE
      09:55:41 81.975 14 O 76.8 87.2 Sell
      		26,354 351 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      ASX
      CVR
      Cavalier Resources
      NASDAQ
      CTSO
      CytoSorbents
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads