ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,719.53
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:11 82.14 3 O 77.0 87.4 Sell
      		32,509 501 LSE
      11:12:11 82.14 3 O 77.0 87.4 Sell
      		32,506 500 LSE
      11:11:53 82.15 1 O 77.0 87.4 Sell
      		32,503 499 LSE
      11:10:42 81.95 1 O 77.0 87.4 Sell
      		32,502 498 LSE
      11:10:00 82.195 3 O 77.2 87.4 Sell
      		32,501 497 LSE
      11:10:00 82.195 4 O 77.2 87.4 Sell
      		32,498 496 LSE
      11:09:18 82.198 6 O 77.0 87.4 Sell
      		32,494 495 LSE
      11:08:23 81.94 1 O 77.0 87.4 Sell
      		32,488 494 LSE
      11:08:04 82.16 10 O 77.0 87.4 Sell
      		32,487 493 LSE
      11:08:01 82.14 25 O 77.0 87.4 Sell
      		32,477 492 LSE
      11:08:01 82.14 25 O 77.0 87.4 Sell
      		32,452 491 LSE
      11:06:54 82.085 30 O 77.0 87.2 Sell
      		32,427 490 LSE
      11:05:54 81.95 6 O 77.0 87.2 Sell
      		32,397 489 LSE
      11:04:21 81.96 3 O 77.0 87.2 Sell
      		32,391 488 LSE
      11:03:31 82.03 199 O 77.0 87.2 Sell
      		32,388 487 LSE
      11:03:07 81.94 12 O 77.0 87.2 Sell
      		32,189 486 LSE
      11:02:52 81.97 1 O 77.0 87.2 Sell
      		32,177 485 LSE
      11:01:12 82.001 38 O 77.0 87.2 Sell
      		32,176 484 LSE
      11:01:12 6702.457 38 O 77.0 87.2 Buy
      		32,138 483 LSE
      11:00:40 82.01 10 O 77.0 87.2 Sell
      		32,100 482 LSE
      11:00:40 82.01 10 O 77.0 87.2 Sell
      		32,090 481 LSE
      10:59:10 81.98 50 O 76.8 87.2 Sell
      		32,080 480 LSE
      10:58:05 6703.91 43 O 77.0 87.2 Buy
      		32,030 479 LSE
      10:55:22 81.979 2 O 76.8 87.2 Sell
      		31,987 478 LSE
      10:54:12 81.998 12 O 76.8 87.2 Sell
      		31,985 477 LSE
      10:54:03 81.998 50 O 76.8 87.2 Sell
      		31,973 476 LSE
      10:54:03 81.998 50 O 76.8 87.2 Sell
      		31,923 475 LSE
      10:53:26 81.97 2 O 76.8 87.2 Sell
      		31,873 474 LSE
      10:52:58 81.975 7 O 76.8 87.2 Sell
      		31,871 473 LSE
      10:52:42 81.94 1 O 76.8 87.2 Sell
      		31,864 472 LSE
      10:51:44 82.009 6 O 77.0 87.2 Sell
      		31,863 471 LSE
      10:51:17 82.0 45 O 77.0 87.2 Sell
      		31,857 470 LSE
      10:50:37 81.92 2 O 76.8 87.2 Sell
      		31,812 469 LSE
      10:50:33 81.911 6 O 76.8 87.2 Sell
      		31,810 468 LSE
      10:49:59 82.008 6 O 77.0 87.2 Sell
      		31,804 467 LSE
      10:49:39 81.911 2 O 77.0 87.2 Sell
      		31,798 466 LSE
      10:49:07 81.92 1 O 77.0 87.2 Sell
      		31,796 465 LSE
      10:48:54 81.93 1 O 77.0 87.2 Sell
      		31,795 464 LSE
      10:48:53 81.93 1 O 77.0 87.2 Sell
      		31,794 463 LSE
      10:48:50 81.93 1 O 77.0 87.2 Sell
      		31,793 462 LSE
      10:48:47 81.94 1 O 77.0 87.2 Sell
      		31,792 461 LSE
      10:48:34 81.94 1 O 77.0 87.2 Sell
      		31,791 460 LSE
      10:48:22 81.89 1 O 77.0 87.2 Sell
      		31,790 459 LSE
      10:47:56 81.96 3 O 76.8 87.2 Sell
      		31,789 458 LSE
      10:47:29 81.9 2 O 76.8 87.2 Sell
      		31,786 457 LSE
      10:45:26 82.028 190 O 77.0 87.2 Sell
      		31,784 456 LSE
      10:45:22 81.94 1 O 77.0 87.2 Sell
      		31,594 455 LSE
      10:44:22 82.0 2 O 76.8 87.2
      		31,593 454 LSE
      10:43:50 81.91 1 O 77.0 87.2 Sell
      		31,591 453 LSE
      10:43:08 82.01 50 O 77.0 87.2 Sell
      		31,590 452 LSE
      10:42:54 82.0 24 O 77.0 87.2 Sell
      		31,540 451 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      LSE
      19PH
      Investec Bnk 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads