ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,036.66
      -0.51%
      US Tech 100
      20,885.20
      0.06%
      Dow Jones
      44,732.54
      -0.26%
      Brent Oil
      75.775
      -1.09%
      Bitcoin
      104,279.38
      2.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      99.90
      9.40
      (10.39%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:41 81.975 14 O 76.8 87.2 Sell
      		26,354 351 LSE
      09:55:29 81.95 4 O 76.8 87.2
      		26,340 350 LSE
      09:53:40 81.922 7 O 76.8 87.2 Sell
      		26,336 349 LSE
      09:52:23 81.958 3 O 76.8 87.2 Sell
      		26,329 348 LSE
      09:52:14 81.96 100 O 76.8 87.2 Sell
      		26,326 347 LSE
      09:52:08 81.965 50 O 76.8 87.2 Sell
      		26,226 346 LSE
      09:51:17 81.92 100 O 76.8 87.2
      		26,176 345 LSE
      09:50:06 6717.334 7 O 76.8 87.0 Buy
      		26,076 344 LSE
      09:48:58 6715.711 47 O 76.8 87.2 Buy
      		26,069 343 LSE
      09:48:47 81.927 1 O 76.8 87.2 Sell
      		26,022 342 LSE
      09:48:33 81.99 6 O 76.8 87.0 Buy
      		26,021 341 LSE
      09:48:29 81.99 1 O 76.8 87.0 Buy
      		26,015 340 LSE
      09:48:29 82.22 4 O 76.8 87.0 Buy
      		26,014 339 LSE
      09:47:44 81.99 3 O 76.8 87.0 Buy
      		26,010 338 LSE
      09:47:34 81.99 1 O 76.8 87.0 Buy
      		26,007 337 LSE
      09:47:28 81.99 16 O 76.8 87.0 Buy
      		26,006 336 LSE
      09:47:28 81.99 15 O 76.8 87.0 Buy
      		25,990 335 LSE
      09:47:15 81.99 1 O 76.8 87.2 Sell
      		25,975 334 LSE
      09:47:15 81.99 1 O 76.8 87.2 Sell
      		25,974 333 LSE
      09:47:14 81.99 1 O 76.8 87.2 Sell
      		25,973 332 LSE
      09:46:56 81.99 1 O 76.8 87.2 Sell
      		25,972 331 LSE
      09:46:52 81.975 45 O 76.8 87.2 Sell
      		25,971 330 LSE
      09:46:52 81.975 455 O 76.8 87.2 Sell
      		25,926 329 LSE
      09:46:52 81.975 300 O 76.8 87.2 Sell
      		25,471 328 LSE
      09:46:52 81.975 100 O 76.8 87.2 Sell
      		25,171 327 LSE
      09:46:45 81.99 1 O 76.8 87.2 Sell
      		25,071 326 LSE
      09:46:34 81.99 28 O 76.8 87.2 Sell
      		25,070 325 LSE
      09:46:33 82.22 3 O 76.8 87.2 Buy
      		25,042 324 LSE
      09:46:22 81.99 6 O 76.8 87.2 Sell
      		25,039 323 LSE
      09:46:21 81.99 1 O 76.8 87.2 Sell
      		25,033 322 LSE
      09:46:19 82.22 2 O 76.8 87.2 Buy
      		25,032 321 LSE
      09:46:16 81.99 1 O 76.8 87.2 Sell
      		25,030 320 LSE
      09:46:09 82.22 3 O 76.8 87.2 Buy
      		25,029 319 LSE
      09:45:52 81.99 1 O 77.0 87.2 Sell
      		25,026 318 LSE
      09:45:51 82.22 1 O 77.0 87.2 Buy
      		25,025 317 LSE
      09:45:47 81.99 2 O 77.0 87.2 Sell
      		25,024 316 LSE
      09:45:47 81.99 4 O 77.0 87.2 Sell
      		25,022 315 LSE
      09:45:46 82.22 5 O 77.0 87.2 Buy
      		25,018 314 LSE
      09:45:41 81.99 1 O 77.0 87.2 Sell
      		25,013 313 LSE
      09:45:41 81.99 1 O 77.0 87.2 Sell
      		25,012 312 LSE
      09:45:37 81.99 1 O 77.0 87.2 Sell
      		25,011 311 LSE
      09:45:35 82.22 1 O 77.0 87.2 Buy
      		25,010 310 LSE
      09:45:33 82.22 1 O 77.0 87.2 Buy
      		25,009 309 LSE
      09:45:31 81.99 12 O 77.0 87.2 Sell
      		25,008 308 LSE
      09:45:31 82.22 1 O 77.0 87.2 Buy
      		24,996 307 LSE
      09:45:28 81.99 2 O 77.0 87.2 Sell
      		24,995 306 LSE
      09:45:24 82.22 4 O 77.0 87.2 Buy
      		24,993 305 LSE
      09:45:23 82.22 2 O 77.0 87.2 Buy
      		24,989 304 LSE
      09:45:23 81.99 1 O 77.0 87.2 Sell
      		24,987 303 LSE
      09:45:20 81.99 13 O 77.0 87.2 Sell
      		24,986 302 LSE
      09:45:20 81.99 12 O 77.0 87.2 Sell
      		24,973 301 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads