Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:25 | 82.41 | 136 | O | 77.4 | 87.6 | 5,069 | 51 | LSE | ||
| 01:00:25 | 82.41 | 44 | O | 77.4 | 87.6 | 4,933 | 50 | LSE | ||
| 01:00:25 | 82.41 | 3 | O | 77.4 | 87.6 | 4,889 | 49 | LSE | ||
| 01:00:25 | 82.41 | 164 | O | 77.4 | 87.6 | 4,886 | 48 | LSE | ||
| 01:00:25 | 82.41 | 196 | O | 77.4 | 87.6 | 4,722 | 47 | LSE | ||
| 01:00:25 | 82.41 | 100 | O | 77.4 | 87.6 | 4,526 | 46 | LSE | ||
| 01:00:25 | 82.41 | 50 | O | 77.4 | 87.6 | 4,426 | 45 | LSE | ||
| 01:00:25 | 82.41 | 14 | O | 77.4 | 87.6 | 4,376 | 44 | LSE | ||
| 01:00:25 | 82.41 | 16 | O | 77.4 | 87.6 | 4,362 | 43 | LSE | ||
| 01:00:25 | 82.41 | 10 | O | 77.4 | 87.6 | 4,346 | 42 | LSE | ||
| 01:00:23 | 82.615 | 2 | O | 77.4 | 87.6 | 4,336 | 41 | LSE | ||
| 01:00:23 | 82.615 | 200 | O | 77.4 | 87.6 | 4,334 | 40 | LSE | ||
| 01:00:23 | 82.615 | 1100 | O | 77.4 | 87.6 | 4,134 | 39 | LSE | ||
| 01:00:23 | 82.615 | 100 | O | 77.4 | 87.6 | 3,034 | 38 | LSE | ||
| 01:00:21 | 82.42 | 707 | O | 77.4 | 87.6 | 2,934 | 37 | LSE | ||
| 01:00:21 | 82.425 | 377 | O | 77.4 | 87.6 | 2,227 | 36 | LSE | ||
| 01:00:15 | 82.581 | 414 | O | 77.4 | 87.6 | 1,850 | 35 | LSE | ||
| 01:00:15 | 82.582 | 252 | O | 77.4 | 87.6 | 1,436 | 34 | LSE | ||
| 01:00:13 | 82.585 | 47 | O | 77.4 | 87.6 | 1,184 | 33 | LSE | ||
| 01:00:13 | 82.585 | 48 | O | 77.4 | 87.6 | 1,137 | 32 | LSE | ||
| 01:00:13 | 82.605 | 50 | O | 77.4 | 87.6 | 1,089 | 31 | LSE | ||
| 01:00:13 | 82.605 | 50 | O | 77.4 | 87.6 | 1,039 | 30 | LSE | ||
| 01:00:13 | 82.605 | 50 | O | 77.4 | 87.6 | 989 | 29 | LSE | ||
| 01:00:13 | 82.605 | 50 | O | 77.4 | 87.6 | 939 | 28 | LSE | ||
| 01:00:13 | 82.645 | 6 | O | 77.4 | 87.6 | 889 | 27 | LSE | ||
| 01:00:13 | 82.645 | 7 | O | 77.4 | 87.6 | 883 | 26 | LSE | ||
| 01:00:13 | 82.65 | 1 | O | 77.4 | 87.6 | 876 | 25 | LSE | ||
| 01:00:13 | 82.605 | 1 | O | 77.4 | 87.6 | 875 | 24 | LSE | ||
| 01:00:13 | 82.605 | 1 | O | 77.4 | 87.6 | 874 | 23 | LSE | ||
| 01:00:13 | 82.605 | 3 | O | 77.4 | 87.6 | 873 | 22 | LSE | ||
| 01:00:13 | 82.605 | 3 | O | 77.4 | 87.6 | 870 | 21 | LSE | ||
| 01:00:13 | 82.605 | 500 | O | 77.4 | 87.6 | 867 | 20 | LSE | ||
| 01:00:13 | 82.6 | 40 | O | 77.4 | 87.6 | 367 | 19 | LSE | ||
| 01:00:13 | 82.61 | 30 | O | 77.4 | 87.6 | 327 | 18 | LSE | ||
| 01:00:13 | 82.602 | 7 | O | 77.4 | 87.6 | 297 | 17 | LSE | ||
| 01:00:13 | 82.602 | 8 | O | 77.4 | 87.6 | 290 | 16 | LSE | ||
| 01:00:13 | 82.63 | 2 | O | 77.4 | 87.6 | 282 | 15 | LSE | ||
| 01:00:12 | 82.64 | 100 | O | 77.4 | 87.6 | 280 | 14 | LSE | ||
| 01:00:10 | 82.641 | 1 | O | 77.4 | 87.6 | 180 | 13 | LSE | ||
| 01:00:09 | 82.612 | 2 | O | 77.4 | 87.6 | 179 | 12 | LSE | ||
| 01:00:09 | 82.615 | 1 | O | 77.4 | 87.6 | 177 | 11 | LSE | ||
| 01:00:09 | 82.645 | 3 | O | 77.4 | 87.6 | 176 | 10 | LSE | ||
| 01:00:09 | 82.645 | 3 | O | 77.4 | 87.6 | 173 | 9 | LSE | ||
| 01:00:08 | 82.54 | 1 | O | 77.4 | 87.6 | 170 | 8 | LSE | ||
| 01:00:08 | 82.6 | 99 | O | 77.4 | 87.6 | 169 | 7 | LSE | ||
| 01:00:08 | 82.562 | 8 | O | 77.4 | 87.6 | 70 | 6 | LSE | ||
| 01:00:04 | 82.545 | 2 | O | 77.4 | 87.6 | 62 | 5 | LSE | ||
| 01:00:04 | 82.545 | 1 | O | 77.4 | 87.6 | 60 | 4 | LSE | ||
| 01:00:04 | 82.545 | 5 | O | 77.4 | 87.6 | 59 | 3 | LSE | ||
| 01:00:04 | 82.545 | 2 | O | 77.4 | 87.6 | 54 | 2 | LSE | ||
| 01:00:02 | 82.63 | 52 | O | 77.4 | 87.6 | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
