ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,561.62
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:46:29 82.585 75 O 77.0 87.4
      		46,403 601 LSE
      12:43:03 82.565 250 O 77.0 87.4 Buy
      		46,328 600 LSE
      12:43:03 82.565 250 O 77.0 87.4 Buy
      		46,078 599 LSE
      12:39:25 82.56 244 O 77.0 87.4 Buy
      		45,828 598 LSE
      12:34:46 82.545 100 O 77.0 87.4 Buy
      		45,584 597 LSE
      12:34:07 82.555 5 O 77.0 87.4 Buy
      		45,484 596 LSE
      12:31:33 82.562 2 O 77.0 87.4 Buy
      		45,479 595 LSE
      12:29:29 82.578 10 O 77.0 87.4 Buy
      		45,477 594 LSE
      12:28:52 82.55 37 O 77.0 87.4 Buy
      		45,467 593 LSE
      12:27:24 82.559 13 O 77.0 87.4 Buy
      		45,430 592 LSE
      12:27:16 82.57 5 O 77.0 87.4 Buy
      		45,417 591 LSE
      12:26:11 82.55 41 O 77.0 87.4 Buy
      		45,412 590 LSE
      12:26:11 82.545 100 O 77.0 87.4 Buy
      		45,371 589 LSE
      12:26:11 82.549 98 O 77.0 87.4 Buy
      		45,271 588 LSE
      12:26:11 82.549 600 O 77.0 87.4 Buy
      		45,173 587 LSE
      12:25:48 82.558 1 O 77.0 87.4 Buy
      		44,573 586 LSE
      12:24:01 82.5 15 O 77.0 87.4 Buy
      		44,572 585 LSE
      12:24:00 82.5 100 O 77.0 87.4 Buy
      		44,557 584 LSE
      12:23:57 82.49 3 O 77.0 87.4 Buy
      		44,457 583 LSE
      12:23:02 82.43 300 O 77.0 87.4 Buy
      		44,454 582 LSE
      12:21:10 82.44 12 O 77.0 87.4 Buy
      		44,154 581 LSE
      12:20:28 82.425 120 O 77.0 87.4 Buy
      		44,142 580 LSE
      12:20:22 82.42 1 O 77.0 87.4 Buy
      		44,022 579 LSE
      12:20:08 82.419 4 O 77.0 87.4 Buy
      		44,021 578 LSE
      12:19:25 82.41 100 O 77.0 87.4 Buy
      		44,017 577 LSE
      12:18:31 82.415 50 O 77.0 87.4 Buy
      		43,917 576 LSE
      12:18:23 82.03 3 O 77.0 87.4 Sell
      		43,867 575 LSE
      12:18:23 82.03 4 O 77.0 87.4 Sell
      		43,864 574 LSE
      12:18:18 82.05 2 O 77.0 87.4 Sell
      		43,860 573 LSE
      12:17:37 82.358 4 O 77.0 87.4 Buy
      		43,858 572 LSE
      12:17:24 82.345 10 O 77.0 87.4 Buy
      		43,854 571 LSE
      12:17:24 82.345 11 O 77.0 87.4 Buy
      		43,844 570 LSE
      12:16:52 82.335 5 O 77.0 87.4 Buy
      		43,833 569 LSE
      12:16:52 82.335 5 O 77.0 87.4 Buy
      		43,828 568 LSE
      12:16:00 82.335 10 O 77.0 87.4 Buy
      		43,823 567 LSE
      12:16:00 82.335 11 O 77.0 87.4 Buy
      		43,813 566 LSE
      12:15:00 82.35 1 O 77.0 87.4 Buy
      		43,802 565 LSE
      12:13:23 82.355 3 O 77.0 87.4 Buy
      		43,801 564 LSE
      12:13:23 82.355 3 O 77.0 87.4 Buy
      		43,798 563 LSE
      12:13:04 82.05 1 O 77.0 87.4 Sell
      		43,795 562 LSE
      12:11:08 82.34 1 O 77.0 87.4 Buy
      		43,794 561 LSE
      12:11:08 82.331 1 O 77.0 87.4 Buy
      		43,793 560 LSE
      12:10:23 82.33 1 O 77.0 87.4 Buy
      		43,792 559 LSE
      12:09:35 82.275 2 O 77.0 87.4 Buy
      		43,791 558 LSE
      12:09:35 82.275 3 O 77.0 87.4 Buy
      		43,789 557 LSE
      12:07:40 82.275 4 O 77.0 87.4 Buy
      		43,786 556 LSE
      12:07:40 82.275 5 O 77.0 87.4 Buy
      		43,782 555 LSE
      12:07:17 82.269 1 O 77.0 87.4 Buy
      		43,777 554 LSE
      12:07:10 6719.82 4 O 77.0 87.4 Buy
      		43,776 553 LSE
      12:03:01 82.295 100 O 77.0 87.4 Buy
      		43,772 552 LSE
      12:01:50 82.285 3 O 77.0 87.4 Buy
      		43,672 551 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads