Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:20 | 81.99 | 12 | O | 77.0 | 87.2 | Sell | 24,973 | 301 | LSE | |
| 09:45:16 | 81.99 | 5 | O | 77.0 | 87.2 | Sell | 24,961 | 300 | LSE | |
| 09:45:14 | 81.99 | 1 | O | 77.0 | 87.2 | Sell | 24,956 | 299 | LSE | |
| 09:45:12 | 82.22 | 1 | O | 77.0 | 87.2 | Buy | 24,955 | 298 | LSE | |
| 09:45:03 | 81.99 | 1 | O | 77.0 | 87.2 | Sell | 24,954 | 297 | LSE | |
| 09:45:02 | 81.99 | 4 | O | 77.0 | 87.2 | Sell | 24,953 | 296 | LSE | |
| 09:45:00 | 81.99 | 7 | O | 77.0 | 87.2 | Sell | 24,949 | 295 | LSE | |
| 09:44:57 | 82.1 | 2 | O | 77.0 | 87.2 | 24,942 | 294 | LSE | ||
| 09:44:53 | 81.99 | 3 | O | 77.0 | 87.2 | Sell | 24,940 | 293 | LSE | |
| 09:44:53 | 82.22 | 6 | O | 77.0 | 87.2 | Buy | 24,937 | 292 | LSE | |
| 09:44:53 | 82.22 | 1 | O | 77.0 | 87.2 | Buy | 24,931 | 291 | LSE | |
| 09:44:50 | 82.09 | 5 | O | 77.0 | 87.2 | Sell | 24,930 | 290 | LSE | |
| 09:44:44 | 82.22 | 1 | O | 77.0 | 87.2 | Buy | 24,925 | 289 | LSE | |
| 09:44:42 | 81.99 | 1 | O | 77.0 | 87.2 | Sell | 24,924 | 288 | LSE | |
| 09:44:41 | 82.22 | 3 | O | 77.0 | 87.2 | Buy | 24,923 | 287 | LSE | |
| 09:44:40 | 82.22 | 6 | O | 77.0 | 87.2 | Buy | 24,920 | 286 | LSE | |
| 09:44:38 | 81.99 | 1 | O | 77.0 | 87.2 | Sell | 24,914 | 285 | LSE | |
| 09:44:38 | 81.99 | 1 | O | 77.0 | 87.2 | Sell | 24,913 | 284 | LSE | |
| 09:44:35 | 81.99 | 3 | O | 77.0 | 87.2 | Sell | 24,912 | 283 | LSE | |
| 09:44:31 | 82.09 | 275 | O | 77.0 | 87.2 | 24,909 | 282 | LSE | ||
| 09:44:23 | 82.22 | 6 | O | 77.0 | 87.2 | Buy | 24,634 | 281 | LSE | |
| 09:44:22 | 82.22 | 12 | O | 77.0 | 87.2 | Buy | 24,628 | 280 | LSE | |
| 09:44:21 | 82.22 | 1 | O | 77.0 | 87.2 | Buy | 24,616 | 279 | LSE | |
| 09:44:20 | 82.22 | 1 | O | 77.0 | 87.2 | 24,615 | 278 | LSE | ||
| 09:44:10 | 82.22 | 1 | O | 77.0 | 87.2 | Buy | 24,614 | 277 | LSE | |
| 09:44:04 | 82.22 | 1 | O | 77.0 | 87.2 | Buy | 24,613 | 276 | LSE | |
| 09:44:01 | 82.1 | 2 | O | 77.0 | 87.2 | 24,612 | 275 | LSE | ||
| 09:44:00 | 82.22 | 1 | O | 77.0 | 87.2 | Buy | 24,610 | 274 | LSE | |
| 09:43:57 | 81.99 | 2 | O | 77.0 | 87.2 | 24,609 | 273 | LSE | ||
| 09:43:56 | 82.1 | 2 | O | 77.0 | 87.2 | 24,607 | 272 | LSE | ||
| 09:43:54 | 82.112 | 2 | O | 77.0 | 87.2 | Buy | 24,605 | 271 | LSE | |
| 09:43:54 | 82.22 | 547 | O | 77.0 | 87.2 | Buy | 24,603 | 270 | LSE | |
| 09:43:52 | 82.22 | 1 | O | 77.0 | 87.4 | Buy | 24,056 | 269 | LSE | |
| 09:43:48 | 82.111 | 15 | O | 77.0 | 87.2 | Buy | 24,055 | 268 | LSE | |
| 09:43:43 | 82.22 | 24 | O | 77.0 | 87.2 | Buy | 24,040 | 267 | LSE | |
| 09:43:42 | 82.22 | 1 | O | 77.0 | 87.2 | Buy | 24,016 | 266 | LSE | |
| 09:43:31 | 82.22 | 3 | O | 77.0 | 87.2 | 24,015 | 265 | LSE | ||
| 09:43:26 | 82.22 | 23 | O | 77.0 | 87.2 | Buy | 24,012 | 264 | LSE | |
| 09:43:16 | 82.22 | 2 | O | 77.0 | 87.2 | 23,989 | 263 | LSE | ||
| 09:43:14 | 6730.59 | 74 | O | 77.0 | 87.2 | Buy | 23,987 | 262 | LSE | |
| 09:43:13 | 82.078 | 1 | O | 77.0 | 87.2 | Sell | 23,913 | 261 | LSE | |
| 09:43:13 | 82.085 | 6 | O | 77.0 | 87.2 | Sell | 23,912 | 260 | LSE | |
| 09:43:12 | 82.22 | 6 | O | 77.0 | 87.2 | Buy | 23,906 | 259 | LSE | |
| 09:43:04 | 82.22 | 1 | O | 77.0 | 87.2 | Buy | 23,900 | 258 | LSE | |
| 09:43:04 | 82.22 | 6 | O | 77.0 | 87.2 | 23,899 | 257 | LSE | ||
| 09:43:00 | 82.22 | 2 | O | 77.0 | 87.2 | Buy | 23,893 | 256 | LSE | |
| 09:42:51 | 82.22 | 3 | O | 76.8 | 87.2 | Buy | 23,891 | 255 | LSE | |
| 09:42:50 | 82.1 | 12 | O | 76.8 | 87.2 | Buy | 23,888 | 254 | LSE | |
| 09:42:21 | 81.9 | 7 | O | 76.8 | 87.2 | Sell | 23,876 | 253 | LSE | |
| 09:41:36 | 6716.68 | 29 | O | 76.8 | 87.0 | Buy | 23,869 | 252 | LSE | |
| 09:40:38 | 6721.12 | 8 | O | 76.8 | 87.0 | Buy | 23,840 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
