Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:35 | 81.94 | 3 | O | 76.8 | 87.0 | Buy | 14,731 | 201 | LSE | |
| 09:34:35 | 81.94 | 66 | O | 76.8 | 87.0 | Buy | 14,728 | 200 | LSE | |
| 09:34:35 | 81.94 | 100 | O | 76.8 | 87.0 | Buy | 14,662 | 199 | LSE | |
| 09:34:26 | 81.86 | 100 | O | 76.8 | 87.0 | Sell | 14,562 | 198 | LSE | |
| 09:34:19 | 81.94 | 12 | O | 76.8 | 87.2 | Sell | 14,462 | 197 | LSE | |
| 09:34:19 | 81.94 | 31 | O | 76.8 | 87.2 | Sell | 14,450 | 196 | LSE | |
| 09:34:19 | 81.94 | 9 | O | 76.8 | 87.2 | Sell | 14,419 | 195 | LSE | |
| 09:34:19 | 81.94 | 1 | O | 76.8 | 87.2 | Sell | 14,410 | 194 | LSE | |
| 09:34:19 | 81.94 | 1 | O | 76.8 | 87.2 | Sell | 14,409 | 193 | LSE | |
| 09:34:19 | 81.94 | 6 | O | 76.8 | 87.2 | Sell | 14,408 | 192 | LSE | |
| 09:34:19 | 81.94 | 2 | O | 76.8 | 87.2 | Sell | 14,402 | 191 | LSE | |
| 09:34:19 | 81.94 | 6 | O | 76.8 | 87.2 | Sell | 14,400 | 190 | LSE | |
| 09:34:19 | 81.94 | 2 | O | 76.8 | 87.2 | Sell | 14,394 | 189 | LSE | |
| 09:34:19 | 81.94 | 3 | O | 76.8 | 87.2 | Sell | 14,392 | 188 | LSE | |
| 09:34:19 | 81.94 | 9 | O | 76.8 | 87.2 | Sell | 14,389 | 187 | LSE | |
| 09:34:19 | 81.94 | 10 | O | 76.8 | 87.2 | Sell | 14,380 | 186 | LSE | |
| 09:34:19 | 81.94 | 2 | O | 76.8 | 87.2 | Sell | 14,370 | 185 | LSE | |
| 09:34:19 | 81.94 | 1 | O | 76.8 | 87.2 | Sell | 14,368 | 184 | LSE | |
| 09:34:19 | 81.94 | 8 | O | 76.8 | 87.2 | Sell | 14,367 | 183 | LSE | |
| 09:34:19 | 81.94 | 2 | O | 76.8 | 87.2 | Sell | 14,359 | 182 | LSE | |
| 09:34:19 | 81.94 | 14 | O | 76.8 | 87.2 | Sell | 14,357 | 181 | LSE | |
| 09:34:19 | 81.94 | 1 | O | 76.8 | 87.2 | Sell | 14,343 | 180 | LSE | |
| 09:34:19 | 81.94 | 1 | O | 76.8 | 87.2 | Sell | 14,342 | 179 | LSE | |
| 09:34:19 | 81.94 | 3 | O | 76.8 | 87.2 | Sell | 14,341 | 178 | LSE | |
| 09:34:19 | 81.94 | 48 | O | 76.8 | 87.2 | Sell | 14,338 | 177 | LSE | |
| 09:34:19 | 81.94 | 1 | O | 76.8 | 87.2 | Sell | 14,290 | 176 | LSE | |
| 09:34:19 | 81.94 | 1 | O | 76.8 | 87.2 | Sell | 14,289 | 175 | LSE | |
| 09:34:19 | 81.94 | 2 | O | 76.8 | 87.2 | Sell | 14,288 | 174 | LSE | |
| 09:34:19 | 81.94 | 9 | O | 76.8 | 87.2 | Sell | 14,286 | 173 | LSE | |
| 09:34:19 | 81.94 | 1 | O | 76.8 | 87.2 | Sell | 14,277 | 172 | LSE | |
| 09:34:17 | 81.925 | 18 | O | 76.8 | 87.2 | Sell | 14,276 | 171 | LSE | |
| 09:34:17 | 81.925 | 200 | O | 76.8 | 87.2 | Sell | 14,258 | 170 | LSE | |
| 09:34:15 | 81.94 | 1 | O | 76.8 | 87.0 | Buy | 14,058 | 169 | LSE | |
| 09:34:15 | 81.94 | 22 | O | 76.8 | 87.0 | Buy | 14,057 | 168 | LSE | |
| 09:34:15 | 81.94 | 5 | O | 76.8 | 87.0 | Buy | 14,035 | 167 | LSE | |
| 09:34:15 | 81.94 | 3 | O | 76.8 | 87.0 | Buy | 14,030 | 166 | LSE | |
| 09:34:15 | 81.94 | 9 | O | 76.8 | 87.0 | Buy | 14,027 | 165 | LSE | |
| 09:34:15 | 81.873 | 1 | O | 76.8 | 87.0 | Sell | 14,018 | 164 | LSE | |
| 09:34:15 | 81.94 | 3 | O | 76.8 | 87.0 | Buy | 14,017 | 163 | LSE | |
| 09:34:15 | 81.94 | 6 | O | 76.8 | 87.0 | Buy | 14,014 | 162 | LSE | |
| 09:34:15 | 81.94 | 1 | O | 76.8 | 87.0 | Buy | 14,008 | 161 | LSE | |
| 09:34:14 | 81.94 | 44 | O | 76.8 | 87.0 | 14,007 | 160 | LSE | ||
| 09:34:13 | 81.87 | 40 | O | 76.8 | 87.0 | 13,963 | 159 | LSE | ||
| 09:34:13 | 81.85 | 60 | O | 76.8 | 87.2 | 13,923 | 158 | LSE | ||
| 09:34:13 | 81.84 | 100 | O | 76.8 | 87.2 | 13,863 | 157 | LSE | ||
| 09:34:13 | 81.84 | 130 | O | 76.8 | 87.2 | 13,763 | 156 | LSE | ||
| 09:34:13 | 81.84 | 120 | O | 76.8 | 87.2 | 13,633 | 155 | LSE | ||
| 09:34:13 | 81.84 | 5 | O | 76.8 | 87.2 | 13,513 | 154 | LSE | ||
| 09:34:13 | 81.84 | 5 | O | 76.8 | 87.2 | 13,508 | 153 | LSE | ||
| 09:34:13 | 81.94 | 100 | O | 76.8 | 87.2 | 13,503 | 152 | LSE | ||
| 09:34:02 | 82.02 | 450 | O | 76.8 | 87.2 | Buy | 13,403 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
