ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,532.65
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:54 82.0 24 O 77.0 87.2 Sell
      		31,540 451 LSE
      10:42:29 82.021 11 O 77.0 87.2 Sell
      		31,516 450 LSE
      10:41:59 81.87 1 O 77.0 87.2 Sell
      		31,505 449 LSE
      10:41:59 81.87 2 O 77.0 87.2 Sell
      		31,504 448 LSE
      10:41:45 82.07 100 O 77.0 87.2 Sell
      		31,502 447 LSE
      10:41:45 82.065 500 O 77.0 87.2 Sell
      		31,402 446 LSE
      10:38:21 81.88 42 O 76.8 87.2 Sell
      		30,902 445 LSE
      10:38:19 81.9 1 O 76.8 87.2 Sell
      		30,860 444 LSE
      10:38:03 81.96 3 O 76.8 87.2 Sell
      		30,859 443 LSE
      10:37:30 81.935 600 O 76.8 87.2 Sell
      		30,856 442 LSE
      10:37:03 81.94 200 O 76.8 87.2 Sell
      		30,256 441 LSE
      10:36:43 81.94 5 O 76.8 87.2 Sell
      		30,056 440 LSE
      10:36:12 6704.74 50 O 76.8 87.2 Buy
      		30,051 439 LSE
      10:35:01 81.988 3 O 76.8 87.2 Sell
      		30,001 438 LSE
      10:32:44 81.99 2 O 76.8 87.2 Sell
      		29,998 437 LSE
      10:31:26 81.94 52 O 76.8 87.0 Buy
      		29,996 436 LSE
      10:31:03 81.86 1 O 76.8 87.2 Sell
      		29,944 435 LSE
      10:30:59 81.82 4 O 76.8 87.2 Sell
      		29,943 434 LSE
      10:29:56 81.94 12 O 76.8 87.2 Sell
      		29,939 433 LSE
      10:29:27 81.935 50 O 76.8 87.2 Sell
      		29,927 432 LSE
      10:29:27 81.935 50 O 76.8 87.2 Sell
      		29,877 431 LSE
      10:28:44 81.94 3 O 76.8 87.2 Sell
      		29,827 430 LSE
      10:28:44 81.94 2 O 76.8 87.2 Sell
      		29,824 429 LSE
      10:28:40 81.94 2 O 76.8 87.2 Sell
      		29,822 428 LSE
      10:28:39 81.94 6 O 76.8 87.2 Sell
      		29,820 427 LSE
      10:28:31 81.932 7 O 76.8 87.2 Sell
      		29,814 426 LSE
      10:27:42 82.05 2 O 76.8 87.2 Buy
      		29,807 425 LSE
      10:27:39 81.97 300 O 76.8 87.2 Sell
      		29,805 424 LSE
      10:26:53 82.012 91 O 77.0 87.2 Sell
      		29,505 423 LSE
      10:25:32 81.991 46 O 77.0 87.2 Sell
      		29,414 422 LSE
      10:25:32 6707.721 46 O 77.0 87.2 Buy
      		29,368 421 LSE
      10:24:57 81.94 2 O 77.0 87.2 Sell
      		29,322 420 LSE
      10:24:57 81.94 5 O 77.0 87.2 Sell
      		29,320 419 LSE
      10:24:07 81.962 1 O 76.8 87.2 Sell
      		29,315 418 LSE
      10:23:50 82.05 1 O 76.8 87.2 Buy
      		29,314 417 LSE
      10:23:22 81.981 3 O 76.8 87.2 Sell
      		29,313 416 LSE
      10:23:15 82.05 12 O 76.8 87.2 Buy
      		29,310 415 LSE
      10:22:42 81.99 1 O 77.0 87.2 Sell
      		29,298 414 LSE
      10:22:41 82.0 180 O 77.0 87.2 Sell
      		29,297 413 LSE
      10:21:58 82.02 930 O 77.0 87.2 Sell
      		29,117 412 LSE
      10:20:05 82.0 4 O 77.0 87.2 Sell
      		28,187 411 LSE
      10:19:55 81.95 2 O 77.0 87.2 Sell
      		28,183 410 LSE
      10:19:48 82.013 3 O 77.0 87.2 Sell
      		28,181 409 LSE
      10:19:48 82.012 3 O 77.0 87.2 Sell
      		28,178 408 LSE
      10:19:39 82.02 6 O 77.0 87.2 Sell
      		28,175 407 LSE
      10:19:13 82.025 174 O 77.0 87.2
      		28,169 406 LSE
      10:19:09 82.015 170 O 77.0 87.2
      		27,995 405 LSE
      10:18:53 82.0 200 O 77.0 87.2 Sell
      		27,825 404 LSE
      10:18:25 82.02 1 O 77.0 87.2 Sell
      		27,625 403 LSE
      10:17:30 82.02 1 O 77.0 87.2 Sell
      		27,624 402 LSE
      10:16:58 82.005 20 O 77.0 87.2 Sell
      		27,623 401 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BOV
      TASA3T
      FORJA TAURUS
      BIT
      BSRID
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads