Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:02 | 82.02 | 450 | O | 76.8 | 87.2 | Buy | 13,403 | 151 | LSE | |
| 09:34:01 | 6725.127 | 14 | O | 76.8 | 87.2 | Buy | 12,953 | 150 | LSE | |
| 09:33:53 | 82.03 | 22 | O | 76.8 | 87.2 | Buy | 12,939 | 149 | LSE | |
| 09:33:18 | 6731.338 | 13 | O | 76.8 | 87.2 | Buy | 12,917 | 148 | LSE | |
| 09:32:52 | 82.03 | 600 | O | 76.8 | 87.2 | Buy | 12,904 | 147 | LSE | |
| 09:32:43 | 6734.299 | 124 | O | 76.8 | 87.2 | Buy | 12,304 | 146 | LSE | |
| 09:32:33 | 82.06 | 70 | O | 76.8 | 87.2 | Buy | 12,180 | 145 | LSE | |
| 09:32:31 | 82.04 | 3 | O | 76.8 | 87.2 | Buy | 12,110 | 144 | LSE | |
| 09:32:14 | 81.97 | 360 | O | 76.8 | 87.2 | Sell | 12,107 | 143 | LSE | |
| 09:31:52 | 81.93 | 125 | O | 76.8 | 87.2 | Sell | 11,747 | 142 | LSE | |
| 08:13:00 | 82.104 | 5 | O | 77.0 | 87.2 | Buy | 11,622 | 141 | LSE | |
| 07:09:25 | 82.05 | 20 | O | 77.0 | 87.2 | Sell | 11,617 | 140 | LSE | |
| 07:05:15 | 82.2 | 20 | O | 77.0 | 87.4 | 11,597 | 139 | LSE | ||
| 06:54:10 | 82.31 | 20 | O | 77.2 | 87.4 | Buy | 11,577 | 138 | LSE | |
| 03:06:02 | 82.619 | 4 | O | 77.4 | 87.8 | 11,557 | 137 | LSE | ||
| 03:05:42 | 82.619 | 4 | O | 77.4 | 87.8 | 11,553 | 136 | LSE | ||
| 03:05:28 | 82.559 | 6 | O | 77.4 | 87.8 | 11,549 | 135 | LSE | ||
| 03:05:07 | 82.559 | 6 | O | 77.4 | 87.8 | 11,543 | 134 | LSE | ||
| 03:04:48 | 82.559 | 6 | O | 77.4 | 87.8 | 11,537 | 133 | LSE | ||
| 03:04:28 | 82.449 | 3 | O | 77.4 | 87.8 | 11,531 | 132 | LSE | ||
| 03:04:18 | 82.619 | 4 | O | 77.2 | 88.0 | 11,528 | 131 | LSE | ||
| 03:04:08 | 82.619 | 3 | O | 77.4 | 88.0 | 11,524 | 130 | LSE | ||
| 03:03:59 | 82.559 | 6 | O | 77.4 | 88.0 | 11,521 | 129 | LSE | ||
| 03:03:49 | 82.599 | 2 | O | 77.4 | 88.0 | 11,515 | 128 | LSE | ||
| 03:03:49 | 82.6 | 12 | O | 77.4 | 88.0 | 11,513 | 127 | LSE | ||
| 03:03:39 | 82.449 | 3 | O | 77.4 | 88.0 | 11,501 | 126 | LSE | ||
| 03:03:29 | 82.621 | 86 | O | 77.4 | 88.0 | 11,498 | 125 | LSE | ||
| 03:03:29 | 82.631 | 2 | O | 77.4 | 88.0 | 11,412 | 124 | LSE | ||
| 03:03:20 | 82.619 | 3 | O | 77.4 | 88.0 | 11,410 | 123 | LSE | ||
| 03:03:10 | 82.599 | 2 | O | 77.4 | 88.0 | 11,407 | 122 | LSE | ||
| 03:03:10 | 82.6 | 12 | O | 77.4 | 88.0 | 11,405 | 121 | LSE | ||
| 03:03:00 | 82.609 | 1 | O | 77.4 | 88.0 | 11,393 | 120 | LSE | ||
| 03:03:00 | 82.608 | 6 | O | 77.4 | 88.0 | 11,392 | 119 | LSE | ||
| 03:03:00 | 82.599 | 1 | O | 77.4 | 88.0 | 11,386 | 118 | LSE | ||
| 03:03:00 | 82.639 | 2 | O | 77.4 | 88.0 | 11,385 | 117 | LSE | ||
| 03:02:50 | 82.449 | 3 | O | 77.4 | 88.0 | 11,383 | 116 | LSE | ||
| 03:02:31 | 82.521 | 2 | O | 77.4 | 88.0 | 11,380 | 115 | LSE | ||
| 03:02:28 | 82.522 | 7 | O | 77.4 | 88.0 | 11,378 | 114 | LSE | ||
| 03:02:21 | 82.619 | 3 | O | 77.4 | 88.0 | 11,371 | 113 | LSE | ||
| 03:02:11 | 82.619 | 9 | O | 77.4 | 88.0 | 11,368 | 112 | LSE | ||
| 03:02:01 | 82.449 | 3 | O | 77.4 | 88.0 | 11,359 | 111 | LSE | ||
| 03:01:52 | 82.655 | 2 | O | 77.4 | 87.8 | 11,356 | 110 | LSE | ||
| 03:01:52 | 82.62 | 2 | O | 77.4 | 87.8 | 11,354 | 109 | LSE | ||
| 03:01:51 | 82.612 | 189 | O | 77.4 | 87.8 | 11,352 | 108 | LSE | ||
| 03:01:42 | 82.549 | 4 | O | 77.2 | 87.8 | 11,163 | 107 | LSE | ||
| 03:01:32 | 82.449 | 3 | O | 77.2 | 87.8 | 11,159 | 106 | LSE | ||
| 03:01:22 | 82.445 | 1 | O | 77.2 | 87.8 | 11,156 | 105 | LSE | ||
| 03:01:22 | 82.445 | 12 | O | 77.2 | 87.8 | 11,155 | 104 | LSE | ||
| 03:01:03 | 82.449 | 3 | O | 77.4 | 87.8 | 11,143 | 103 | LSE | ||
| 03:00:53 | 82.445 | 1 | O | 77.4 | 87.8 | 11,140 | 102 | LSE | ||
| 03:00:53 | 82.445 | 12 | O | 77.4 | 87.8 | 11,139 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
