NAPERVILLE, Ill., Feb. 15 /PRNewswire-FirstCall/ -- CHICAGO RIVET & MACHINE CO. (NYSE-Amex: CVR) On February 15, 2010 the Board of Directors of Chicago Rivet & Machine Co. declared a regular...
NAPERVILLE, Ill., Nov. 16 /PRNewswire-FirstCall/ -- CHICAGO RIVET & MACHINE CO. (NYSE-Amex: CVR) On November 16, 2009 the Board of Directors of Chicago Rivet & Machine Co. declared a regular...
NAPERVILLE, Ill., Nov. 10 /PRNewswire-FirstCall/ -- Chicago Rivet & Machine Co. (NYSE-Amex: CVR) today announced results for the third quarter of 2009 as summarized below: CHICAGO RIVET...
NAPERVILLE, Ill., Aug. 17 /PRNewswire-FirstCall/ -- CHICAGO RIVET & MACHINE CO. (NYSE-Amex: CVR) On August 17, 2009 the Board of Directors of Chicago Rivet & Machine Co. declared a regular...
NAPERVILLE, Ill., Aug. 11 /PRNewswire-FirstCall/ -- Chicago Rivet & Machine Co. (NYSE Amex: CVR) today announced results for the second quarter of 2009 as summarized below: CHICAGO RIVET...
NAPERVILLE, Ill., May 12 /PRNewswire-FirstCall/ -- Chicago Rivet & Machine Co. (NYSE:CVR) today announced that its Board of Directors declared a quarterly cash dividend of $0.10 per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.84615384615 | 0.13 | 0.13 | 0.125 | 36227 | 0.12550425 | DE |
4 | -0.015 | -10.7142857143 | 0.14 | 0.16 | 0.125 | 22997 | 0.13677452 | DE |
12 | -0.015 | -10.7142857143 | 0.14 | 0.16 | 0.09 | 26586 | 0.11518924 | DE |
26 | -0.085 | -40.4761904762 | 0.21 | 0.22 | 0.09 | 55970 | 0.18021901 | DE |
52 | -0.015 | -10.7142857143 | 0.14 | 0.22 | 0.09 | 56214 | 0.16845314 | DE |
156 | -0.075 | -37.5 | 0.2 | 0.22 | 0.09 | 51271 | 0.16313935 | DE |
260 | -0.075 | -37.5 | 0.2 | 0.22 | 0.09 | 51271 | 0.16313935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.