Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:38 | 6721.12 | 8 | O | 76.8 | 87.0 | Buy | 23,840 | 251 | LSE | |
| 09:40:37 | 6719.531 | 44 | O | 76.8 | 87.0 | Buy | 23,832 | 250 | LSE | |
| 09:40:17 | 81.905 | 68 | O | 76.8 | 87.0 | Buy | 23,788 | 249 | LSE | |
| 09:40:13 | 81.892 | 13 | O | 76.8 | 87.0 | Sell | 23,720 | 248 | LSE | |
| 09:40:00 | 81.895 | 10 | O | 76.8 | 87.0 | 23,707 | 247 | LSE | ||
| 09:39:17 | 81.885 | 50 | O | 76.8 | 87.0 | Sell | 23,697 | 246 | LSE | |
| 09:38:55 | 6716.537 | 9 | O | 76.8 | 87.0 | Buy | 23,647 | 245 | LSE | |
| 09:38:21 | 81.89 | 30 | O | 76.8 | 87.0 | Sell | 23,638 | 244 | LSE | |
| 09:36:52 | 82.012 | 60 | O | 77.0 | 87.2 | Sell | 23,608 | 243 | LSE | |
| 09:36:16 | 81.99 | 400 | O | 76.8 | 87.2 | 23,548 | 242 | LSE | ||
| 09:36:14 | 81.99 | 1 | O | 76.8 | 87.2 | Sell | 23,148 | 241 | LSE | |
| 09:35:48 | 82.0 | 616 | O | 76.8 | 87.2 | 23,147 | 240 | LSE | ||
| 09:35:23 | 82.05 | 3000 | O | 77.0 | 87.2 | Sell | 22,531 | 239 | LSE | |
| 09:35:20 | 82.034 | 5 | O | 77.0 | 87.2 | Sell | 19,531 | 238 | LSE | |
| 09:35:13 | 82.03 | 980 | O | 77.0 | 87.2 | 19,526 | 237 | LSE | ||
| 09:35:05 | 81.906 | 6 | O | 76.8 | 87.2 | Sell | 18,546 | 236 | LSE | |
| 09:35:03 | 6728.06 | 36 | O | 76.8 | 87.2 | Buy | 18,540 | 235 | LSE | |
| 09:34:58 | 81.94 | 3000 | O | 76.8 | 87.2 | Sell | 18,504 | 234 | LSE | |
| 09:34:58 | 81.938 | 2 | O | 76.8 | 87.2 | Sell | 15,504 | 233 | LSE | |
| 09:34:48 | 81.906 | 6 | O | 76.8 | 87.2 | Sell | 15,502 | 232 | LSE | |
| 09:34:46 | 81.96 | 280 | O | 76.8 | 87.2 | Sell | 15,496 | 231 | LSE | |
| 09:34:38 | 81.94 | 12 | O | 76.8 | 87.0 | Buy | 15,216 | 230 | LSE | |
| 09:34:38 | 81.94 | 31 | O | 76.8 | 87.0 | Buy | 15,204 | 229 | LSE | |
| 09:34:38 | 81.94 | 9 | O | 76.8 | 87.0 | Buy | 15,173 | 228 | LSE | |
| 09:34:38 | 81.94 | 1 | O | 76.8 | 87.0 | Buy | 15,164 | 227 | LSE | |
| 09:34:38 | 81.94 | 1 | O | 76.8 | 87.0 | Buy | 15,163 | 226 | LSE | |
| 09:34:38 | 81.94 | 6 | O | 76.8 | 87.0 | Buy | 15,162 | 225 | LSE | |
| 09:34:38 | 81.94 | 2 | O | 76.8 | 87.0 | Buy | 15,156 | 224 | LSE | |
| 09:34:38 | 81.94 | 6 | O | 76.8 | 87.0 | Buy | 15,154 | 223 | LSE | |
| 09:34:38 | 81.94 | 2 | O | 76.8 | 87.0 | Buy | 15,148 | 222 | LSE | |
| 09:34:38 | 81.94 | 3 | O | 76.8 | 87.0 | Buy | 15,146 | 221 | LSE | |
| 09:34:38 | 81.94 | 9 | O | 76.8 | 87.0 | Buy | 15,143 | 220 | LSE | |
| 09:34:38 | 81.94 | 10 | O | 76.8 | 87.0 | Buy | 15,134 | 219 | LSE | |
| 09:34:38 | 81.94 | 2 | O | 76.8 | 87.0 | Buy | 15,124 | 218 | LSE | |
| 09:34:38 | 81.94 | 1 | O | 76.8 | 87.0 | Buy | 15,122 | 217 | LSE | |
| 09:34:38 | 81.94 | 8 | O | 76.8 | 87.0 | Buy | 15,121 | 216 | LSE | |
| 09:34:38 | 81.94 | 2 | O | 76.8 | 87.0 | Buy | 15,113 | 215 | LSE | |
| 09:34:38 | 81.94 | 14 | O | 76.8 | 87.0 | Buy | 15,111 | 214 | LSE | |
| 09:34:38 | 81.94 | 1 | O | 76.8 | 87.0 | Buy | 15,097 | 213 | LSE | |
| 09:34:38 | 81.94 | 1 | O | 76.8 | 87.0 | Buy | 15,096 | 212 | LSE | |
| 09:34:38 | 81.94 | 3 | O | 76.8 | 87.0 | Buy | 15,095 | 211 | LSE | |
| 09:34:38 | 81.94 | 48 | O | 76.8 | 87.0 | Buy | 15,092 | 210 | LSE | |
| 09:34:38 | 81.94 | 1 | O | 76.8 | 87.0 | Buy | 15,044 | 209 | LSE | |
| 09:34:38 | 81.94 | 1 | O | 76.8 | 87.0 | Buy | 15,043 | 208 | LSE | |
| 09:34:38 | 81.94 | 2 | O | 76.8 | 87.0 | Buy | 15,042 | 207 | LSE | |
| 09:34:38 | 81.94 | 9 | O | 76.8 | 87.0 | Buy | 15,040 | 206 | LSE | |
| 09:34:38 | 81.94 | 1 | O | 76.8 | 87.0 | Buy | 15,031 | 205 | LSE | |
| 09:34:35 | 81.94 | 3 | O | 76.8 | 87.0 | Buy | 15,030 | 204 | LSE | |
| 09:34:35 | 81.94 | 197 | O | 76.8 | 87.0 | Buy | 15,027 | 203 | LSE | |
| 09:34:35 | 81.94 | 99 | O | 76.8 | 87.0 | Buy | 14,830 | 202 | LSE | |
| 09:34:35 | 81.94 | 3 | O | 76.8 | 87.0 | Buy | 14,731 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
