ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,456.61
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:45 82.342 7 O 77.0 87.4 Buy
      		49,836 691 LSE
      14:12:44 82.385 40 O 77.0 87.4 Buy
      		49,829 690 LSE
      14:12:14 81.97 26 O 77.0 87.4 Sell
      		49,789 689 LSE
      14:10:59 82.11 36 O 77.0 87.4 Sell
      		49,763 688 LSE
      14:10:56 82.325 140 O 77.0 87.4 Buy
      		49,727 687 LSE
      14:10:53 82.331 2 O 77.0 87.4 Buy
      		49,587 686 LSE
      14:09:35 82.33 1 O 77.0 87.4 Buy
      		49,585 685 LSE
      14:08:06 81.999 2 O 77.0 87.4 Sell
      		49,584 684 LSE
      14:08:03 82.0 1 O 77.0 87.4 Sell
      		49,582 683 LSE
      14:07:49 82.05 2 O 77.0 87.4 Sell
      		49,581 682 LSE
      14:07:49 82.05 1 O 77.0 87.4 Sell
      		49,579 681 LSE
      14:07:48 82.05 2 O 77.0 87.4 Sell
      		49,578 680 LSE
      14:06:03 81.95 5 O 77.0 87.4 Sell
      		49,576 679 LSE
      14:04:32 82.0 6 O 77.0 87.4 Sell
      		49,571 678 LSE
      14:03:36 82.03 1 O 77.0 87.4 Sell
      		49,565 677 LSE
      14:02:40 82.31 2 O 77.0 87.4 Buy
      		49,564 676 LSE
      14:02:37 81.99 6 O 77.0 87.4 Sell
      		49,562 675 LSE
      14:02:34 81.99 3 O 77.0 87.4 Sell
      		49,556 674 LSE
      14:02:13 82.305 50 O 77.0 87.4 Buy
      		49,553 673 LSE
      14:01:19 82.335 50 O 77.0 87.4 Buy
      		49,503 672 LSE
      14:01:19 82.335 50 O 77.0 87.4 Buy
      		49,453 671 LSE
      14:01:13 82.06 12 O 77.0 87.4 Sell
      		49,403 670 LSE
      13:58:52 82.36 121 O 77.0 87.4 Buy
      		49,391 669 LSE
      13:58:26 82.348 7 O 77.0 87.4 Buy
      		49,270 668 LSE
      13:58:20 82.03 4 O 77.0 87.4 Sell
      		49,263 667 LSE
      13:57:49 81.99 1 O 77.0 87.4 Sell
      		49,259 666 LSE
      13:56:41 82.355 400 O 77.0 87.4 Buy
      		49,258 665 LSE
      13:56:33 82.0 1 O 77.0 87.4 Sell
      		48,858 664 LSE
      13:56:32 82.33 60 O 77.0 87.4 Buy
      		48,857 663 LSE
      13:56:14 82.01 3 O 77.0 87.4 Sell
      		48,797 662 LSE
      13:55:45 81.98 1 O 77.0 87.4 Sell
      		48,794 661 LSE
      13:55:13 82.37 303 O 77.0 87.4 Buy
      		48,793 660 LSE
      13:55:13 81.96 1 O 77.0 87.4 Sell
      		48,490 659 LSE
      13:54:00 81.99 12 O 77.0 87.4 Sell
      		48,489 658 LSE
      13:53:58 81.95 1 O 77.0 87.4 Sell
      		48,477 657 LSE
      13:53:49 82.04 1 O 77.0 87.4 Sell
      		48,476 656 LSE
      13:53:06 82.05 117 O 77.0 87.4 Sell
      		48,475 655 LSE
      13:51:28 82.35 85 O 77.0 87.4 Buy
      		48,358 654 LSE
      13:50:11 82.35 397 O 77.0 87.4 Buy
      		48,273 653 LSE
      13:49:30 82.0 2 O 77.0 87.4 Sell
      		47,876 652 LSE
      13:49:19 81.97 1 O 77.0 87.4 Sell
      		47,874 651 LSE
      13:49:12 82.345 70 O 77.0 87.4 Buy
      		47,873 650 LSE
      13:48:40 82.63 52 O 77.0 87.4
      		47,803 649 LSE
      13:48:40 82.481 50 O 77.0 87.4
      		47,751 648 LSE
      13:48:30 82.315 6 O 77.0 87.4 Buy
      		47,701 647 LSE
      13:48:05 81.94 10 O 77.0 87.4 Sell
      		47,695 646 LSE
      13:46:45 81.97 6 O 77.0 87.4 Sell
      		47,685 645 LSE
      13:45:59 82.308 5 O 77.0 87.4 Buy
      		47,679 644 LSE
      13:45:46 82.305 100 O 77.0 87.4 Buy
      		47,674 643 LSE
      13:45:18 82.35 245 O 77.0 87.4 Buy
      		47,574 642 LSE
      13:44:32 81.97 28 O 77.0 87.4 Sell
      		47,329 641 LSE
      13:44:06 82.341 100 O 77.0 87.4 Buy
      		47,301 640 LSE
      13:43:40 82.38 70 O 77.0 87.4 Buy
      		47,201 639 LSE
      13:43:40 82.38 70 O 77.0 87.4 Buy
      		47,131 638 LSE
      13:42:45 81.89 6 O 77.0 87.4 Sell
      		47,061 637 LSE
      13:40:33 82.415 100 O 77.0 87.4 Buy
      		47,055 636 LSE
      13:39:08 82.43 27 O 77.0 87.4 Buy
      		46,955 635 LSE
      13:37:27 82.42 3 O 77.0 87.4 Buy
      		46,928 634 LSE
      13:37:27 82.42 4 O 77.0 87.4 Buy
      		46,925 633 LSE
      13:32:00 82.402 1 O 77.0 87.4 Buy
      		46,921 632 LSE
      13:27:57 82.01 2 O 77.0 87.4 Sell
      		46,920 631 LSE
      13:26:52 82.49 2 O 77.0 87.4 Buy
      		46,918 630 LSE
      13:20:59 82.485 100 O 77.0 87.4 Buy
      		46,916 629 LSE
      13:20:43 82.49 1 O 77.0 87.4 Buy
      		46,816 628 LSE
      13:19:19 82.469 1 O 77.0 87.4 Buy
      		46,815 627 LSE
      13:19:18 82.0 3 O 77.0 87.4 Sell
      		46,814 626 LSE
      13:18:52 82.469 15 O 77.0 87.4 Buy
      		46,811 625 LSE
      13:17:43 82.01 3 O 77.0 87.4 Sell
      		46,796 624 LSE
      13:17:00 82.46 11 O 77.0 87.4 Buy
      		46,793 623 LSE
      13:14:28 82.469 1 O 77.0 87.4 Buy
      		46,782 622 LSE
      13:11:02 82.451 4 O 77.0 87.4 Buy
      		46,781 621 LSE
      13:10:55 82.465 70 O 77.0 87.4 Buy
      		46,777 620 LSE
      13:10:53 82.455 25 O 77.0 87.4 Buy
      		46,707 619 LSE
      13:10:53 82.455 25 O 77.0 87.4 Buy
      		46,682 618 LSE
      13:10:16 82.448 12 O 77.0 87.4 Buy
      		46,657 617 LSE
      13:10:15 81.91 24 O 77.0 87.4 Sell
      		46,645 616 LSE
      13:09:59 81.93 1 O 77.0 87.4 Sell
      		46,621 615 LSE
      13:08:41 82.448 1 O 77.0 87.4 Buy
      		46,620 614 LSE
      13:07:20 82.453 19 O 77.0 87.4 Buy
      		46,619 613 LSE
      13:05:31 81.99 1 O 77.0 87.4 Sell
      		46,600 612 LSE
      13:04:21 81.95 1 O 77.0 87.4 Sell
      		46,599 611 LSE
      13:00:04 82.415 30 O 77.0 87.4 Buy
      		46,598 610 LSE
      13:00:04 82.415 30 O 77.0 87.4 Buy
      		46,568 609 LSE
      12:59:57 82.43 1 O 77.0 87.4 Buy
      		46,538 608 LSE
      12:57:56 81.94 1 O 77.0 87.4 Sell
      		46,537 607 LSE
      12:57:34 82.455 5 O 77.0 87.4 Buy
      		46,536 606 LSE
      12:56:09 82.435 2 O 77.0 87.4 Buy
      		46,531 605 LSE
      12:55:43 82.455 100 O 77.0 87.4 Buy
      		46,529 604 LSE
      12:47:29 82.495 25 O 77.0 87.4 Buy
      		46,429 603 LSE
      12:46:39 82.519 1 O 77.0 87.4 Buy
      		46,404 602 LSE
      12:46:29 82.585 75 O 77.0 87.4
      		46,403 601 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads