ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,946.80
      -1.45%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.81
      0.04%
      Bitcoin
      66,686.26
      1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:38 18.955 200 O
      		248,273 351 LSE
      11:59:43 18.99 100 O
      		248,073 350 LSE
      11:58:15 18.985 100 O
      		247,973 349 LSE
      11:58:14 18.985 200 O
      		247,873 348 LSE
      11:57:52 18.965 64 O
      		247,673 347 LSE
      11:57:47 18.96 17 O
      		247,609 346 LSE
      11:57:46 18.959 100 O
      		247,592 345 LSE
      11:57:46 18.959 50 O
      		247,492 344 LSE
      11:57:46 18.955 100 O
      		247,442 343 LSE
      11:57:46 18.958 100 O
      		247,342 342 LSE
      11:57:10 18.921 55 O
      		247,242 341 LSE
      11:55:21 18.92 45 O
      		247,187 340 LSE
      11:52:43 18.915 10 O
      		247,142 339 LSE
      11:52:27 17.88 576 O
      		247,132 338 LSE
      11:52:27 17.885 5 O
      		246,556 337 LSE
      11:52:27 17.9 81 O
      		246,551 336 LSE
      11:52:27 17.9 100 O
      		246,470 335 LSE
      11:52:27 17.9 19 O
      		246,370 334 LSE
      11:52:27 17.9 309 O
      		246,351 333 LSE
      11:52:27 17.9 400 O
      		246,042 332 LSE
      11:52:27 17.9 700 O
      		245,642 331 LSE
      11:52:27 17.9 100 O
      		244,942 330 LSE
      11:52:27 17.9 169 O
      		244,842 329 LSE
      11:52:27 17.9 23 O
      		244,673 328 LSE
      11:52:27 17.9 99 O
      		244,650 327 LSE
      11:52:26 17.9 15 O
      		244,551 326 LSE
      11:52:26 17.9 100 O
      		244,536 325 LSE
      11:52:26 17.9 50 O
      		244,436 324 LSE
      11:52:26 17.9 34 O
      		244,386 323 LSE
      11:52:26 17.9 50 O
      		244,352 322 LSE
      11:52:26 18.12 1100 O
      		244,302 321 LSE
      11:51:55 18.885 207 O
      		243,202 320 LSE
      11:51:43 18.88 539 O
      		242,995 319 LSE
      11:48:27 18.86 5 O
      		242,456 318 LSE
      11:48:25 18.855 200 O
      		242,451 317 LSE
      11:47:47 18.855 200 O
      		242,251 316 LSE
      11:47:47 18.855 350 O
      		242,051 315 LSE
      11:47:47 18.855 200 O
      		241,701 314 LSE
      11:47:47 18.855 300 O
      		241,501 313 LSE
      11:47:14 18.855 500 O
      		241,201 312 LSE
      11:45:02 18.86 26 O
      		240,701 311 LSE
      11:44:48 18.861 429 O
      		240,675 310 LSE
      11:42:59 18.881 32 O
      		240,246 309 LSE
      11:42:14 18.84 1 O
      		240,214 308 LSE
      11:42:03 18.84 12 O
      		240,213 307 LSE
      11:41:50 18.89 919 O
      		240,201 306 LSE
      11:41:20 18.84 12 O
      		239,282 305 LSE
      11:40:40 18.919 1 O
      		239,270 304 LSE
      11:39:45 18.84 4 O
      		239,269 303 LSE
      11:39:45 18.84 159 O
      		239,265 302 LSE
      11:39:40 18.919 25 O
      		239,106 301 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BIT
      F20455
      Vontobel Financial Produ...
      BIT
      F18884
      Vontobel Financial Produ...
      BIT
      UC24DP
      Unicredit Bank
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      LSE
      NK4E
      Ishnikkei400eur
      COIN
      ALBTUSD
      AllianceBlock Token
      TG
      00XN
      WisdomTree Hedged Commod...
      TG
      WCCA
      WT Commodity Securities
      Delayed Upgrade Clock