Carnival (0EV1) - Trades

Trade 501 - 451 (12:52-12:42)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:52:11	19.03	5	O	264,606	501	LSE
12:51:37	19.04	1	O	264,601	500	LSE
12:51:19	19.03	3	O	264,600	499	LSE
12:51:04	19.06	100	O	264,597	498	LSE
12:50:58	19.0	2	O	264,497	497	LSE
12:50:55	19.0	25	O	264,495	496	LSE
12:50:55	19.0	16	O	264,470	495	LSE
12:50:51	19.0	10	O	264,454	494	LSE
12:50:46	19.0	2	O	264,444	493	LSE
12:50:46	19.0	2	O	264,442	492	LSE
12:50:46	19.0	2	O	264,440	491	LSE
12:50:46	19.0	8	O	264,438	490	LSE
12:50:44	19.05	300	O	264,430	489	LSE
12:50:41	19.04	2	O	264,130	488	LSE
12:50:39	19.0	3	O	264,128	487	LSE
12:50:14	19.02	3	O	264,125	486	LSE
12:50:07	19.01	2	O	264,122	485	LSE
12:50:07	19.01	2	O	264,120	484	LSE
12:50:06	18.99	2	O	264,118	483	LSE
12:50:06	18.98	2	O	264,116	482	LSE
12:50:05	18.98	3	O	264,114	481	LSE
12:50:05	18.98	3	O	264,111	480	LSE
12:50:03	18.98	2	O	264,108	479	LSE
12:50:01	18.98	3	O	264,106	478	LSE
12:49:52	19.0	3	O	264,103	477	LSE
12:49:44	19.0	4	O	264,100	476	LSE
12:48:55	19.0	38	O	264,096	475	LSE
12:48:55	19.0	43	O	264,058	474	LSE
12:48:55	19.0	37	O	264,015	473	LSE
12:48:55	19.0	44	O	263,978	472	LSE
12:48:55	19.0	41	O	263,934	471	LSE
12:48:55	19.0	66	O	263,893	470	LSE
12:48:55	19.0	29	O	263,827	469	LSE
12:48:49	19.07	5	O	263,798	468	LSE
12:47:27	19.03	400	O	263,793	467	LSE
12:46:46	19.055	40	O	263,393	466	LSE
12:46:37	19.0	5	O	263,353	465	LSE
12:46:37	19.0	21	O	263,348	464	LSE
12:46:01	19.06	3	O	263,327	463	LSE
12:45:23	19.051	5	O	263,324	462	LSE
12:45:19	19.05	80	O	263,319	461	LSE
12:44:54	19.0	3	O	263,239	460	LSE
12:44:44	19.0	9	O	263,236	459	LSE
12:44:36	19.0	1	O	263,227	458	LSE
12:44:30	19.0	53	O	263,226	457	LSE
12:43:31	18.95	13	O	263,173	456	LSE
12:43:31	19.061	100	O	263,160	455	LSE
12:43:08	18.96	5	O	263,060	454	LSE
12:42:56	19.065	292	O	263,055	453	LSE
12:42:13	18.86	2	O	262,763	452	LSE
12:42:12	18.85	3	O	262,761	451	LSE

Carnival Corp (0EV1) Trades