ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,951.60
      -1.42%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.805
      0.04%
      Bitcoin
      66,492.35
      0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:41 18.791 88 O
      		174,067 151 LSE
      10:06:41 18.791 12 O
      		173,979 150 LSE
      10:05:22 18.815 100 O
      		173,967 149 LSE
      10:05:19 18.815 100 O
      		173,867 148 LSE
      10:05:19 18.815 1900 O
      		173,767 147 LSE
      10:05:17 18.66 5 O
      		171,867 146 LSE
      10:04:32 18.61 43 O
      		171,862 145 LSE
      10:04:19 18.56 27 O
      		171,819 144 LSE
      10:03:21 18.64 6 O
      		171,792 143 LSE
      10:02:42 18.86 250 O
      		171,786 142 LSE
      10:02:36 18.85 17 O
      		171,536 141 LSE
      10:02:27 18.841 100 O
      		171,519 140 LSE
      10:02:20 18.82 200 O
      		171,419 139 LSE
      10:01:01 18.5 30 O
      		171,219 138 LSE
      10:00:54 18.799 45 O
      		171,189 137 LSE
      10:00:38 18.791 289 O
      		171,144 136 LSE
      10:00:32 18.799 55 O
      		170,855 135 LSE
      10:00:25 18.795 900 O
      		170,800 134 LSE
      10:00:25 18.795 100 O
      		169,900 133 LSE
      09:59:47 18.815 50 O
      		169,800 132 LSE
      09:59:30 18.811 1000 O
      		169,750 131 LSE
      09:59:02 18.815 100 O
      		168,750 130 LSE
      09:58:42 18.839 1502 O
      		168,650 129 LSE
      09:58:42 18.839 323 O
      		167,148 128 LSE
      09:58:40 18.83 80000 O
      		166,825 127 LSE
      09:58:32 18.82 500 O
      		86,825 126 LSE
      09:58:10 18.819 100 O
      		86,325 125 LSE
      09:57:59 18.815 30 O
      		86,225 124 LSE
      09:57:15 18.789 20 O
      		86,195 123 LSE
      09:56:42 18.789 340 O
      		86,175 122 LSE
      09:55:47 18.795 999 O
      		85,835 121 LSE
      09:55:23 18.802 179 O
      		84,836 120 LSE
      09:55:18 18.79 1525 O
      		84,657 119 LSE
      09:55:16 18.8 135 O
      		83,132 118 LSE
      09:55:16 18.805 100 O
      		82,997 117 LSE
      09:55:16 18.785 400 O
      		82,897 116 LSE
      09:53:37 18.757 6 O
      		82,497 115 LSE
      09:53:12 18.752 75 O
      		82,491 114 LSE
      09:52:11 18.755 110 O
      		82,416 113 LSE
      09:52:02 18.76 200 O
      		82,306 112 LSE
      09:50:43 18.69 500 O
      		82,106 111 LSE
      09:49:59 18.661 380 O
      		81,606 110 LSE
      09:49:59 18.661 20 O
      		81,226 109 LSE
      09:49:32 18.645 238 O
      		81,206 108 LSE
      09:49:15 18.661 1000 O
      		80,968 107 LSE
      09:46:27 18.621 76 O
      		79,968 106 LSE
      09:46:27 18.621 24 O
      		79,892 105 LSE
      09:46:15 18.639 1 O
      		79,868 104 LSE
      09:45:04 18.658 60 O
      		79,867 103 LSE
      09:44:58 18.625 500 O
      		79,807 102 LSE
      09:42:54 18.629 465 O
      		79,307 101 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BIT
      NGAS
      ETFS Natural Gas
      BIT
      IGLT
      Exchange Trading Funds
      LSE
      0R5Q
      Hellenic Bank Pcl
      BIT
      TDIV
      VanEckVectors Morningsta...
      TG
      XMWK
      WisdomTree Multi Asset I...
      TSXV
      LEM
      Leading Edge Materials
      KUCN
      TFDBTC
      TE-FOOD
      TG
      00XK
      WisdomTree Hedged Commod...
      Delayed Upgrade Clock