ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,946.41
      -1.45%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.895
      0.15%
      Bitcoin
      66,455.13
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:36 18.773 14 O
      		210,718 201 LSE
      10:30:36 18.772 86 O
      		210,704 200 LSE
      10:30:36 18.771 314 O
      		210,618 199 LSE
      10:29:11 18.76 500 O
      		210,304 198 LSE
      10:29:09 18.77 6200 O
      		209,804 197 LSE
      10:29:09 18.773 10000 O
      		203,604 196 LSE
      10:29:09 18.78 400 O
      		193,604 195 LSE
      10:29:09 18.78 200 O
      		193,204 194 LSE
      10:29:09 18.78 100 O
      		193,004 193 LSE
      10:29:09 18.78 400 O
      		192,904 192 LSE
      10:29:09 18.78 400 O
      		192,504 191 LSE
      10:29:08 18.78 10000 O
      		192,104 190 LSE
      10:28:03 18.751 1 O
      		182,104 189 LSE
      10:27:41 18.755 1000 O
      		182,103 188 LSE
      10:26:44 18.762 500 O
      		181,103 187 LSE
      10:26:44 18.762 700 O
      		180,603 186 LSE
      10:26:21 18.775 20 O
      		179,903 185 LSE
      10:25:26 18.805 10 O
      		179,883 184 LSE
      10:24:45 18.83 2000 O
      		179,873 183 LSE
      10:24:34 18.821 10 O
      		177,873 182 LSE
      10:24:23 18.849 16 O
      		177,863 181 LSE
      10:24:16 18.849 3 O
      		177,847 180 LSE
      10:24:08 18.84 660 O
      		177,844 179 LSE
      10:23:47 18.67 1 O
      		177,184 178 LSE
      10:23:04 18.82 15 O
      		177,183 177 LSE
      10:22:32 18.825 20 O
      		177,168 176 LSE
      10:20:32 18.835 100 O
      		177,148 175 LSE
      10:19:30 18.82 100 O
      		177,048 174 LSE
      10:17:32 18.71 1 O
      		176,948 173 LSE
      10:17:25 18.809 5 O
      		176,947 172 LSE
      10:17:03 18.66 214 O
      		176,942 171 LSE
      10:16:55 18.79 100 O
      		176,728 170 LSE
      10:16:39 18.81 120 O
      		176,628 169 LSE
      10:16:34 18.8 100 O
      		176,508 168 LSE
      10:16:09 18.81 250 O
      		176,408 167 LSE
      10:15:50 18.64 3 O
      		176,158 166 LSE
      10:15:05 18.64 106 O
      		176,155 165 LSE
      10:13:43 18.787 195 O
      		176,049 164 LSE
      10:13:43 18.781 50 O
      		175,854 163 LSE
      10:11:17 18.77 99 O
      		175,804 162 LSE
      10:11:17 18.77 1 O
      		175,705 161 LSE
      10:11:17 18.77 100 O
      		175,704 160 LSE
      10:11:17 18.77 99 O
      		175,604 159 LSE
      10:11:17 18.77 1 O
      		175,505 158 LSE
      10:11:17 18.77 100 O
      		175,504 157 LSE
      10:10:34 1446.37 26 O
      		175,404 156 LSE
      10:10:15 18.62 13 O
      		175,378 155 LSE
      10:07:44 18.795 1000 O
      		175,365 154 LSE
      10:07:28 18.5 6 O
      		174,365 153 LSE
      10:06:56 18.807 292 O
      		174,359 152 LSE
      10:06:41 18.791 88 O
      		174,067 151 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      Delayed Upgrade Clock