ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,957.20
      -1.39%
      Dow Jones
      40,180.48
      -0.44%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      66,709.71
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:40 18.919 25 O
      		239,106 301 LSE
      11:39:23 18.919 250 O
      		239,081 300 LSE
      11:39:01 18.83 12 O
      		238,831 299 LSE
      11:37:30 18.78 1209 O
      		238,819 298 LSE
      11:35:41 18.86 5 O
      		237,610 297 LSE
      11:35:26 18.84 6 O
      		237,605 296 LSE
      11:35:17 18.82 1 O
      		237,599 295 LSE
      11:35:17 18.82 1 O
      		237,598 294 LSE
      11:35:17 18.82 12 O
      		237,597 293 LSE
      11:35:16 18.82 3 O
      		237,585 292 LSE
      11:35:16 18.82 1 O
      		237,582 291 LSE
      11:35:11 18.83 10 O
      		237,581 290 LSE
      11:34:51 18.84 5 O
      		237,571 289 LSE
      11:34:20 18.82 13 O
      		237,566 288 LSE
      11:34:20 18.82 10 O
      		237,553 287 LSE
      11:32:58 18.79 2 O
      		237,543 286 LSE
      11:32:57 18.8 2 O
      		237,541 285 LSE
      11:32:52 18.8 9 O
      		237,539 284 LSE
      11:31:50 18.79 212 O
      		237,530 283 LSE
      11:29:36 18.892 130 O
      		237,318 282 LSE
      11:27:02 18.82 5 O
      		237,188 281 LSE
      11:26:08 18.75 5 O
      		237,183 280 LSE
      11:26:03 18.9 10 O
      		237,178 279 LSE
      11:26:03 18.915 265 O
      		237,168 278 LSE
      11:25:56 18.84 212 O
      		236,903 277 LSE
      11:25:22 18.84 5 O
      		236,691 276 LSE
      11:24:57 18.84 25 O
      		236,686 275 LSE
      11:23:39 18.82 26 O
      		236,661 274 LSE
      11:23:14 18.825 50 O
      		236,635 273 LSE
      11:21:53 18.86 140 O
      		236,585 272 LSE
      11:21:28 18.78 7 O
      		236,445 271 LSE
      11:18:59 1456.99 209 O
      		236,438 270 LSE
      11:14:27 18.832 100 O
      		236,229 269 LSE
      11:11:27 1455.45 502 O
      		236,129 268 LSE
      11:06:52 18.84 1000 O
      		235,627 267 LSE
      11:06:41 18.841 10 O
      		234,627 266 LSE
      11:04:50 18.872 100 O
      		234,617 265 LSE
      10:59:22 18.86 100 O
      		234,517 264 LSE
      10:59:22 18.86 100 O
      		234,417 263 LSE
      10:59:22 18.859 100 O
      		234,317 262 LSE
      10:59:22 18.855 100 O
      		234,217 261 LSE
      10:59:22 18.858 100 O
      		234,117 260 LSE
      10:59:22 18.855 10 O
      		234,017 259 LSE
      10:59:00 18.845 50 O
      		234,007 258 LSE
      10:58:55 18.845 100 O
      		233,957 257 LSE
      10:56:54 18.845 600 O
      		233,857 256 LSE
      10:56:20 18.845 100 O
      		233,257 255 LSE
      10:56:12 18.85 100 O
      		233,157 254 LSE
      10:54:45 18.73 5 O
      		233,057 253 LSE
      10:52:42 18.881 1000 O
      		233,052 252 LSE
      10:51:40 18.885 200 O
      		232,052 251 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BIT
      TDIV
      VanEckVectors Morningsta...
      LSE
      HEUC
      Hsbc Bescbu Etf
      TG
      OD7L
      WisdomTree Commodity Sec...
      TG
      00XN
      WisdomTree Hedged Commod...
      TG
      4RTF
      WT 1x Daily Short Silver
      LSE
      3SAA
      -3x Short Apple
      CREX
      EXOBTC
      Exosis
      Delayed Upgrade Clock