Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | 0EV1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.77 | 64.77 |
0EV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.77 | 64.77 | 64.77 | 64.77 | 48,587 | 0.00 | 0.00% |
| 1 Month | 64.77 | 64.77 | 64.77 | 64.77 | 125,426 | 0.00 | 0.00% |
| 3 Months | 64.77 | 64.77 | 64.77 | 64.77 | 89,615 | 0.00 | 0.00% |
| 6 Months | 64.77 | 64.77 | 64.77 | 64.77 | 118,987 | 0.00 | 0.00% |
| 1 Year | 64.77 | 64.77 | 64.77 | 64.77 | 115,766 | 0.00 | 0.00% |
| 3 Years | 64.77 | 64.77 | 64.77 | 64.77 | 86,280 | 0.00 | 0.00% |
| 5 Years | 64.77 | 64.77 | 64.77 | 64.77 | 82,326 | 0.00 | 0.00% |
0EV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 14,715 |
| Apr 29 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 56,801 |
| Apr 26 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 60,175 |
| Apr 25 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 59,290 |
| Apr 24 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 51,956 |
| Apr 23 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 497,589 |
| Apr 22 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 714,466 |
| Apr 19 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 101,521 |
| Apr 18 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 88,743 |
| Apr 17 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 126,403 |
| Apr 16 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 47,596 |
| Apr 15 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 38,965 |
| Apr 12 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 54,556 |
| Apr 11 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 46,179 |
| Apr 10 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 11,854 |
| Apr 09 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 138,019 |
| Apr 08 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 102,683 |
| Apr 05 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 252,180 |
| Apr 04 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 22,012 |
| Apr 03 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 22,817 |
| Apr 02 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 113,008 |
