ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,951.60
      -1.42%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.855
      0.10%
      Bitcoin
      66,557.33
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:07 18.06 1000 O
      		95,193 286 LSE
      14:14:06 18.04 5 O
      		94,193 285 LSE
      14:07:04 18.07 1 O
      		94,188 284 LSE
      14:07:04 18.07 1 O
      		94,187 283 LSE
      14:07:04 18.07 2 O
      		94,186 282 LSE
      14:07:03 18.07 1 O
      		94,184 281 LSE
      14:07:03 18.07 1 O
      		94,183 280 LSE
      14:04:48 18.1 2 O
      		94,182 279 LSE
      14:02:09 18.07 127 O
      		94,180 278 LSE
      13:58:23 18.078 100 O
      		94,053 277 LSE
      13:56:03 18.1 2 O
      		93,953 276 LSE
      13:50:26 18.19 27 O
      		93,951 275 LSE
      13:48:15 18.14 14 O
      		93,924 274 LSE
      13:47:21 18.12 1 O
      		93,910 273 LSE
      13:40:58 18.09 27 O
      		93,909 272 LSE
      13:37:45 18.03 11 O
      		93,882 271 LSE
      13:37:10 18.02 5 O
      		93,871 270 LSE
      13:33:24 18.5 100 O
      		93,866 269 LSE
      13:33:24 18.5 100 O
      		93,766 268 LSE
      13:33:24 18.5 100 O
      		93,666 267 LSE
      13:33:24 18.5 200 O
      		93,566 266 LSE
      13:33:24 18.5 200 O
      		93,366 265 LSE
      13:33:24 18.5 200 O
      		93,166 264 LSE
      13:33:24 18.5 100 O
      		92,966 263 LSE
      13:31:38 18.02 1 O
      		92,866 262 LSE
      13:31:16 18.01 2 O
      		92,865 261 LSE
      13:30:45 18.0 5 O
      		92,863 260 LSE
      13:30:09 18.02 11 O
      		92,858 259 LSE
      13:29:05 18.03 1 O
      		92,847 258 LSE
      13:28:53 18.04 2 O
      		92,846 257 LSE
      13:26:50 18.03 2 O
      		92,844 256 LSE
      13:26:48 18.03 17 O
      		92,842 255 LSE
      13:25:47 18.085 57 O
      		92,825 254 LSE
      13:25:05 18.03 19 O
      		92,768 253 LSE
      13:24:39 17.99 30 O
      		92,749 252 LSE
      13:23:54 18.089 276 O
      		92,719 251 LSE
      13:23:35 18.085 10 O
      		92,443 250 LSE
      13:21:19 17.98 1 O
      		92,433 249 LSE
      13:19:14 17.89 27 O
      		92,432 248 LSE
      13:18:21 17.92 21 O
      		92,405 247 LSE
      13:18:18 17.92 3 O
      		92,384 246 LSE
      13:13:20 18.005 40 O
      		92,381 245 LSE
      13:07:29 17.9 32 O
      		92,341 244 LSE
      13:07:29 17.9 19 O
      		92,309 243 LSE
      13:07:29 17.9 15 O
      		92,290 242 LSE
      13:07:29 17.9 12 O
      		92,275 241 LSE
      13:00:53 17.9 5 O
      		92,263 240 LSE
      12:56:57 17.89 27 O
      		92,258 239 LSE
      12:56:10 17.89 5 O
      		92,231 238 LSE
      12:56:06 17.91 20 O
      		92,226 237 LSE
      12:55:49 18.055 14 O
      		92,206 236 LSE
      12:53:15 17.89 20 O
      		92,192 235 LSE
      12:51:26 17.9 1 O
      		92,172 234 LSE
      12:51:26 17.9 1 O
      		92,171 233 LSE
      12:51:26 17.9 1 O
      		92,170 232 LSE
      12:51:26 17.9 1 O
      		92,169 231 LSE
      12:51:26 17.9 2 O
      		92,168 230 LSE
      12:51:25 17.9 1 O
      		92,166 229 LSE
      12:51:25 17.9 1 O
      		92,165 228 LSE
      12:51:25 17.9 3 O
      		92,164 227 LSE
      12:48:33 17.87 11 O
      		92,161 226 LSE
      12:48:14 17.84 8 O
      		92,150 225 LSE
      12:45:43 17.86 3 O
      		92,142 224 LSE
      12:43:15 17.88 1 O
      		92,139 223 LSE
      12:35:05 18.035 54 O
      		92,138 222 LSE
      12:34:38 18.055 3000 O
      		92,084 221 LSE
      12:34:15 18.075 100 O
      		89,084 220 LSE
      12:32:08 17.81 5 O
      		88,984 219 LSE
      12:27:20 17.82 1 O
      		88,979 218 LSE
      12:25:51 17.89 3 O
      		88,978 217 LSE
      12:18:12 17.85 16 O
      		88,975 216 LSE
      12:12:08 17.88 5 O
      		88,959 215 LSE
      12:12:05 17.88 182 O
      		88,954 214 LSE
      12:04:14 1397.15 38 O
      		88,772 213 LSE
      12:01:42 18.155 200 O
      		88,734 212 LSE
      12:01:37 18.165 200 O
      		88,534 211 LSE
      12:01:25 18.17 100 O
      		88,334 210 LSE
      11:59:27 18.195 50 O
      		88,234 209 LSE
      11:58:10 18.185 50 O
      		88,184 208 LSE
      11:55:59 18.149 1500 O
      		88,134 207 LSE
      11:55:45 18.15 250 O
      		86,634 206 LSE
      11:52:26 18.129 1000 O
      		86,384 205 LSE
      11:41:57 18.095 300 O
      		85,384 204 LSE
      11:41:57 18.09 100 O
      		85,084 203 LSE
      11:41:03 18.065 138 O
      		84,984 202 LSE
      11:26:23 17.96 128 O
      		84,846 201 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BIT
      S31861
      Societe Generale Effekten
      NASDAQ
      EUCR
      Eucrates Biomedical Acqu...
      BIT
      UB8PE6
      Unicredit Bank
      BIT
      P1RSL4
      BNP Paribas Issuance
      ASX
      SKP
      Skyland Petroleum
      AMEX
      BPG
      Bpi
      BIT
      DAPP
      VanEck Crypto and Blockc...
      USOTC
      SNHR
      Seguin Natural Hair Prod... (CE)
      BIT
      UC86SR
      Unicredit Bank
      LSE
      FXGB
      Ftfactorfx Cl B
      Delayed Upgrade Clock