ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,948.00
      -1.44%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.875
      0.12%
      Bitcoin
      66,468.95
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:40 18.885 200 O
      		232,052 251 LSE
      10:51:36 18.878 200 O
      		231,852 250 LSE
      10:50:47 18.865 175 O
      		231,652 249 LSE
      10:49:38 18.865 15 O
      		231,477 248 LSE
      10:49:35 18.851 2 O
      		231,462 247 LSE
      10:46:01 18.851 900 O
      		231,460 246 LSE
      10:44:58 18.85 30 O
      		230,560 245 LSE
      10:44:24 18.835 100 O
      		230,530 244 LSE
      10:43:52 18.83 769 O
      		230,430 243 LSE
      10:43:21 18.825 100 O
      		229,661 242 LSE
      10:43:21 18.825 2900 O
      		229,561 241 LSE
      10:42:23 18.85 3 O
      		226,661 240 LSE
      10:42:06 18.85 2 O
      		226,658 239 LSE
      10:41:31 18.8 5 O
      		226,656 238 LSE
      10:40:29 18.785 800 O
      		226,651 237 LSE
      10:39:09 18.82 25 O
      		225,851 236 LSE
      10:38:40 18.845 100 O
      		225,826 235 LSE
      10:38:24 18.845 100 O
      		225,726 234 LSE
      10:38:24 18.845 25 O
      		225,626 233 LSE
      10:38:07 18.81 1 O
      		225,601 232 LSE
      10:37:52 18.81 1 O
      		225,600 231 LSE
      10:37:32 18.84 1 O
      		225,599 230 LSE
      10:37:04 18.857 152 O
      		225,598 229 LSE
      10:36:26 18.839 52 O
      		225,446 228 LSE
      10:36:12 18.839 211 O
      		225,394 227 LSE
      10:35:10 18.821 234 O
      		225,183 226 LSE
      10:35:07 18.79 2 O
      		224,949 225 LSE
      10:35:06 18.79 2 O
      		224,947 224 LSE
      10:34:36 18.78 5 O
      		224,945 223 LSE
      10:34:20 18.785 304 O
      		224,940 222 LSE
      10:34:20 18.785 563 O
      		224,636 221 LSE
      10:34:17 18.8 84 O
      		224,073 220 LSE
      10:34:16 18.785 200 O
      		223,989 219 LSE
      10:33:28 18.81 2 O
      		223,789 218 LSE
      10:33:22 18.784 400 O
      		223,787 217 LSE
      10:33:22 18.783 400 O
      		223,387 216 LSE
      10:33:16 18.783 3100 O
      		222,987 215 LSE
      10:33:15 18.782 52 O
      		219,887 214 LSE
      10:33:15 18.782 100 O
      		219,835 213 LSE
      10:33:15 18.782 400 O
      		219,735 212 LSE
      10:33:15 18.782 104 O
      		219,335 211 LSE
      10:33:14 18.782 400 O
      		219,231 210 LSE
      10:32:56 18.805 500 O
      		218,831 209 LSE
      10:32:47 18.782 1400 O
      		218,331 208 LSE
      10:32:45 18.77 10 O
      		216,931 207 LSE
      10:32:04 18.8 3 O
      		216,921 206 LSE
      10:31:59 18.778 100 O
      		216,918 205 LSE
      10:31:59 18.778 100 O
      		216,818 204 LSE
      10:31:31 18.777 3400 O
      		216,718 203 LSE
      10:30:39 18.774 2600 O
      		213,318 202 LSE
      10:30:36 18.773 14 O
      		210,718 201 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      TG
      OOEA
      WisdomTree Brent Crude Oil
      LSE
      43XA
      Nat Cap 21
      Delayed Upgrade Clock