Carnival Corp (0EV1)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:24 | 19.061 | 5 | O | 257,463 | 401 | LSE | ||||
| 12:19:22 | 18.87 | 2 | O | 257,458 | 400 | LSE | ||||
| 12:19:04 | 18.88 | 100 | O | 257,456 | 399 | LSE | ||||
| 12:18:23 | 19.065 | 100 | O | 257,356 | 398 | LSE | ||||
| 12:18:23 | 19.065 | 900 | O | 257,256 | 397 | LSE | ||||
| 12:16:25 | 19.05 | 100 | O | 256,356 | 396 | LSE | ||||
| 12:15:26 | 19.038 | 200 | O | 256,256 | 395 | LSE | ||||
| 12:14:53 | 19.025 | 500 | O | 256,056 | 394 | LSE | ||||
| 12:14:42 | 19.031 | 7 | O | 255,556 | 393 | LSE | ||||
| 12:14:42 | 19.021 | 5 | O | 255,549 | 392 | LSE | ||||
| 12:14:16 | 18.86 | 2 | O | 255,544 | 391 | LSE | ||||
| 12:12:54 | 19.0 | 200 | O | 255,542 | 390 | LSE | ||||
| 12:12:54 | 19.0 | 100 | O | 255,342 | 389 | LSE | ||||
| 12:12:54 | 19.0 | 100 | O | 255,242 | 388 | LSE | ||||
| 12:12:54 | 19.0 | 100 | O | 255,142 | 387 | LSE | ||||
| 12:12:49 | 19.001 | 50 | O | 255,042 | 386 | LSE | ||||
| 12:12:44 | 19.025 | 131 | O | 254,992 | 385 | LSE | ||||
| 12:12:42 | 19.01 | 100 | O | 254,861 | 384 | LSE | ||||
| 12:12:41 | 19.005 | 231 | O | 254,761 | 383 | LSE | ||||
| 12:12:41 | 19.0 | 150 | O | 254,530 | 382 | LSE | ||||
| 12:12:40 | 19.0 | 506 | O | 254,380 | 381 | LSE | ||||
| 12:12:40 | 19.0 | 280 | O | 253,874 | 380 | LSE | ||||
| 12:12:40 | 19.0 | 377 | O | 253,594 | 379 | LSE | ||||
| 12:12:40 | 19.0 | 5 | O | 253,217 | 378 | LSE | ||||
| 12:12:40 | 19.0 | 30 | O | 253,212 | 377 | LSE | ||||
| 12:12:40 | 19.015 | 300 | O | 253,182 | 376 | LSE | ||||
| 12:12:40 | 19.0 | 100 | O | 252,882 | 375 | LSE | ||||
| 12:12:40 | 19.0 | 150 | O | 252,782 | 374 | LSE | ||||
| 12:12:40 | 19.019 | 64 | O | 252,632 | 373 | LSE | ||||
| 12:12:40 | 18.99 | 200 | O | 252,568 | 372 | LSE | ||||
| 12:11:41 | 18.99 | 30 | O | 252,368 | 371 | LSE | ||||
| 12:11:11 | 18.985 | 20 | O | 252,338 | 370 | LSE | ||||
| 12:11:00 | 18.99 | 49 | O | 252,318 | 369 | LSE | ||||
| 12:11:00 | 18.99 | 198 | O | 252,269 | 368 | LSE | ||||
| 12:11:00 | 18.99 | 2 | O | 252,071 | 367 | LSE | ||||
| 12:11:00 | 18.99 | 200 | O | 252,069 | 366 | LSE | ||||
| 12:11:00 | 18.99 | 100 | O | 251,869 | 365 | LSE | ||||
| 12:11:00 | 18.99 | 100 | O | 251,769 | 364 | LSE | ||||
| 12:11:00 | 18.99 | 1 | O | 251,669 | 363 | LSE | ||||
| 12:11:00 | 18.99 | 100 | O | 251,668 | 362 | LSE | ||||
| 12:11:00 | 18.99 | 100 | O | 251,568 | 361 | LSE | ||||
| 12:11:00 | 18.99 | 100 | O | 251,468 | 360 | LSE | ||||
| 12:11:00 | 18.99 | 100 | O | 251,368 | 359 | LSE | ||||
| 12:11:00 | 18.99 | 100 | O | 251,268 | 358 | LSE | ||||
| 12:10:46 | 18.98 | 800 | O | 251,168 | 357 | LSE | ||||
| 12:09:58 | 18.96 | 1900 | O | 250,368 | 356 | LSE | ||||
| 12:06:55 | 18.95 | 80 | O | 248,468 | 355 | LSE | ||||
| 12:06:49 | 18.96 | 100 | O | 248,388 | 354 | LSE | ||||
| 12:06:25 | 18.941 | 2 | O | 248,288 | 353 | LSE | ||||
| 12:04:39 | 18.951 | 13 | O | 248,286 | 352 | LSE | ||||
| 12:03:38 | 18.955 | 200 | O | 248,273 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
