Carnival (0EV1) - Trades

Trade 101 - 51 (09:42-09:30)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:42:54	18.629	465	O	79,307	101	LSE
09:42:36	18.55	13	O	78,842	100	LSE
09:42:30	18.625	400	O	78,829	99	LSE
09:42:30	18.626	200	O	78,429	98	LSE
09:42:15	18.616	199	O	78,229	97	LSE
09:42:15	18.52	5	O	78,030	96	LSE
09:42:01	18.615	60	O	78,025	95	LSE
09:42:00	18.606	199	O	77,965	94	LSE
09:41:46	18.55	6	O	77,766	93	LSE
09:41:45	18.606	199	O	77,760	92	LSE
09:41:45	18.52	17	O	77,561	91	LSE
09:41:43	18.605	50	O	77,544	90	LSE
09:41:39	18.52	17	O	77,494	89	LSE
09:41:30	18.606	199	O	77,477	88	LSE
09:41:15	18.586	199	O	77,278	87	LSE
09:41:07	18.52	2	O	77,079	86	LSE
09:41:07	18.52	1	O	77,077	85	LSE
09:41:07	18.52	1	O	77,076	84	LSE
09:41:00	18.586	199	O	77,075	83	LSE
09:40:58	18.585	1000	O	76,876	82	LSE
09:40:45	18.606	199	O	75,876	81	LSE
09:40:30	18.576	199	O	75,677	80	LSE
09:40:16	18.54	539	O	75,478	79	LSE
09:40:15	18.546	199	O	74,939	78	LSE
09:39:44	1438.4	312	O	74,740	77	LSE
09:39:19	18.58	1000	O	74,428	76	LSE
09:37:27	18.665	20	O	73,428	75	LSE
09:36:52	18.68	500	O	73,408	74	LSE
09:36:47	18.675	25	O	72,908	73	LSE
09:36:17	18.63	1150	O	72,883	72	LSE
09:36:16	18.64	6	O	71,733	71	LSE
09:36:13	18.61	20	O	71,727	70	LSE
09:35:55	18.599	100	O	71,707	69	LSE
09:35:39	18.599	55	O	71,607	68	LSE
09:35:39	18.6	500	O	71,552	67	LSE
09:34:01	18.4	39	O	71,052	66	LSE
09:34:01	18.4	4	O	71,013	65	LSE
09:33:49	18.501	800	O	71,009	64	LSE
09:33:30	18.51	50	O	70,209	63	LSE
09:33:09	18.5	27	O	70,159	62	LSE
09:32:33	18.4	39	O	70,132	61	LSE
09:32:13	18.4	39	O	70,093	60	LSE
09:31:46	18.49	10	O	70,054	59	LSE
09:31:43	18.502	100	O	70,044	58	LSE
09:31:15	18.4	4	O	69,944	57	LSE
09:31:05	18.4	2	O	69,940	56	LSE
09:31:05	18.4	1	O	69,938	55	LSE
09:31:05	18.4	16	O	69,937	54	LSE
09:31:05	18.5	10	O	69,921	53	LSE
09:30:36	18.4	39	O	69,911	52	LSE
09:30:17	18.525	377	O	69,872	51	LSE

Carnival Corp (0EV1) Trades