Carnival Corp (0EV1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:23 | 19.1 | 8 | O | 272,350 | 551 | LSE | ||||
| 13:06:57 | 19.08 | 8 | O | 272,342 | 550 | LSE | ||||
| 13:06:24 | 19.15 | 483 | O | 272,334 | 549 | LSE | ||||
| 13:06:05 | 19.05 | 6 | O | 271,851 | 548 | LSE | ||||
| 13:05:13 | 19.05 | 6 | O | 271,845 | 547 | LSE | ||||
| 13:05:09 | 19.11 | 1 | O | 271,839 | 546 | LSE | ||||
| 13:04:52 | 19.15 | 3 | O | 271,838 | 545 | LSE | ||||
| 13:04:44 | 19.149 | 125 | O | 271,835 | 544 | LSE | ||||
| 13:04:39 | 19.14 | 2000 | O | 271,710 | 543 | LSE | ||||
| 13:04:28 | 19.04 | 5 | O | 269,710 | 542 | LSE | ||||
| 13:04:04 | 19.07 | 1 | O | 269,705 | 541 | LSE | ||||
| 13:03:36 | 19.139 | 521 | O | 269,704 | 540 | LSE | ||||
| 13:03:20 | 19.131 | 115 | O | 269,183 | 539 | LSE | ||||
| 13:03:07 | 19.13 | 2614 | O | 269,068 | 538 | LSE | ||||
| 13:02:56 | 19.04 | 5 | O | 266,454 | 537 | LSE | ||||
| 13:02:11 | 19.1 | 3 | O | 266,449 | 536 | LSE | ||||
| 13:01:23 | 19.04 | 72 | O | 266,446 | 535 | LSE | ||||
| 13:01:23 | 19.04 | 10 | O | 266,374 | 534 | LSE | ||||
| 13:01:23 | 19.04 | 12 | O | 266,364 | 533 | LSE | ||||
| 13:01:23 | 19.04 | 25 | O | 266,352 | 532 | LSE | ||||
| 13:01:23 | 19.04 | 81 | O | 266,327 | 531 | LSE | ||||
| 13:01:23 | 19.04 | 6 | O | 266,246 | 530 | LSE | ||||
| 13:01:23 | 19.04 | 23 | O | 266,240 | 529 | LSE | ||||
| 13:01:23 | 19.04 | 5 | O | 266,217 | 528 | LSE | ||||
| 13:01:23 | 19.04 | 72 | O | 266,212 | 527 | LSE | ||||
| 13:00:05 | 19.108 | 200 | O | 266,140 | 526 | LSE | ||||
| 13:00:05 | 19.108 | 224 | O | 265,940 | 525 | LSE | ||||
| 12:59:27 | 19.118 | 200 | O | 265,716 | 524 | LSE | ||||
| 12:58:49 | 19.1 | 10 | O | 265,516 | 523 | LSE | ||||
| 12:58:25 | 19.06 | 12 | O | 265,506 | 522 | LSE | ||||
| 12:58:00 | 19.075 | 30 | O | 265,494 | 521 | LSE | ||||
| 12:57:30 | 19.071 | 15 | O | 265,464 | 520 | LSE | ||||
| 12:57:23 | 19.0 | 1 | O | 265,449 | 519 | LSE | ||||
| 12:57:13 | 19.02 | 1 | O | 265,448 | 518 | LSE | ||||
| 12:56:56 | 19.078 | 100 | O | 265,447 | 517 | LSE | ||||
| 12:56:48 | 19.04 | 2 | O | 265,347 | 516 | LSE | ||||
| 12:56:46 | 19.04 | 1 | O | 265,345 | 515 | LSE | ||||
| 12:56:42 | 19.075 | 100 | O | 265,344 | 514 | LSE | ||||
| 12:56:36 | 19.0 | 10 | O | 265,244 | 513 | LSE | ||||
| 12:56:33 | 19.0 | 2 | O | 265,234 | 512 | LSE | ||||
| 12:56:33 | 19.0 | 1 | O | 265,232 | 511 | LSE | ||||
| 12:56:33 | 19.0 | 2 | O | 265,231 | 510 | LSE | ||||
| 12:56:30 | 19.04 | 23 | O | 265,229 | 509 | LSE | ||||
| 12:56:23 | 19.04 | 11 | O | 265,206 | 508 | LSE | ||||
| 12:56:14 | 19.0 | 6 | O | 265,195 | 507 | LSE | ||||
| 12:54:36 | 19.05 | 13 | O | 265,189 | 506 | LSE | ||||
| 12:54:31 | 19.07 | 2 | O | 265,176 | 505 | LSE | ||||
| 12:54:09 | 19.03 | 18 | O | 265,174 | 504 | LSE | ||||
| 12:53:48 | 19.065 | 50 | O | 265,156 | 503 | LSE | ||||
| 12:52:22 | 19.058 | 500 | O | 265,106 | 502 | LSE | ||||
| 12:52:11 | 19.03 | 5 | O | 264,606 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
