ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,948.00
      -1.44%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.875
      0.12%
      Bitcoin
      66,468.95
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:17 18.525 377 O
      		69,872 51 LSE
      09:30:16 18.4 39 O
      		69,495 50 LSE
      09:30:03 18.474 100 O
      		69,456 49 LSE
      03:05:37 18.131 3 O
      		69,356 48 LSE
      03:05:18 18.131 3 O
      		69,353 47 LSE
      03:03:52 18.131 3 O
      		69,350 46 LSE
      03:03:42 18.322 34 O
      		69,347 45 LSE
      03:03:11 18.322 34 O
      		69,313 44 LSE
      03:03:02 18.229 2 O
      		69,279 43 LSE
      03:02:52 18.131 3 O
      		69,277 42 LSE
      03:02:52 18.322 34 O
      		69,274 41 LSE
      03:02:42 18.161 57 O
      		69,240 40 LSE
      03:02:28 18.24 2 O
      		69,183 39 LSE
      03:02:22 18.181 5 O
      		69,181 38 LSE
      03:02:22 18.161 50 O
      		69,176 37 LSE
      03:02:13 18.229 2 O
      		69,126 36 LSE
      02:15:11 1396.82 14400 O
      		69,124 35 LSE
      01:50:11 18.27 1300 O
      		54,724 34 LSE
      01:50:11 18.25 1000 O
      		53,424 33 LSE
      01:50:08 18.16 1150 O
      		52,424 32 LSE
      01:00:40 18.4 4 O
      		51,274 31 LSE
      01:00:30 18.255 75 O
      		51,270 30 LSE
      01:00:30 18.225 100 O
      		51,195 29 LSE
      01:00:30 18.12 25 O
      		51,095 28 LSE
      01:00:30 18.135 500 O
      		51,070 27 LSE
      01:00:30 18.135 562 O
      		50,570 26 LSE
      01:00:27 18.32 613 O
      		50,008 25 LSE
      01:00:26 18.314 50 O
      		49,395 24 LSE
      01:00:21 18.31 100 O
      		49,345 23 LSE
      01:00:21 18.265 100 O
      		49,245 22 LSE
      01:00:11 18.19 4200 O
      		49,145 21 LSE
      01:00:11 18.19 100 O
      		44,945 20 LSE
      01:00:11 18.19 400 O
      		44,845 19 LSE
      01:00:11 18.19 500 O
      		44,445 18 LSE
      01:00:11 18.19 400 O
      		43,945 17 LSE
      01:00:11 18.19 296 O
      		43,545 16 LSE
      01:00:11 18.19 700 O
      		43,249 15 LSE
      01:00:11 18.19 100 O
      		42,549 14 LSE
      01:00:11 18.19 200 O
      		42,449 13 LSE
      01:00:11 18.19 400 O
      		42,249 12 LSE
      01:00:11 18.19 2270 O
      		41,849 11 LSE
      01:00:11 18.19 800 O
      		39,579 10 LSE
      01:00:11 18.19 800 O
      		38,779 9 LSE
      01:00:11 18.19 600 O
      		37,979 8 LSE
      01:00:11 18.19 908 O
      		37,379 7 LSE
      01:00:11 18.19 15000 O
      		36,471 6 LSE
      01:00:11 18.19 15000 O
      		21,471 5 LSE
      01:00:11 18.19 2879 O
      		6,471 4 LSE
      01:00:11 18.19 2462 O
      		3,592 3 LSE
      01:00:03 18.12 1100 O
      		1,130 2 LSE
      01:00:03 18.185 30 O
      		30 1 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      TG
      OOEA
      WisdomTree Brent Crude Oil
      LSE
      43XA
      Nat Cap 21
      Delayed Upgrade Clock