Carnival Corp (0EV1)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:12 | 18.85 | 3 | O | 262,761 | 451 | LSE | ||||
| 12:40:59 | 18.95 | 12 | O | 262,758 | 450 | LSE | ||||
| 12:40:58 | 18.95 | 18 | O | 262,746 | 449 | LSE | ||||
| 12:40:58 | 18.95 | 23 | O | 262,728 | 448 | LSE | ||||
| 12:40:58 | 18.95 | 12 | O | 262,705 | 447 | LSE | ||||
| 12:40:58 | 18.95 | 6 | O | 262,693 | 446 | LSE | ||||
| 12:40:21 | 18.96 | 1 | O | 262,687 | 445 | LSE | ||||
| 12:39:53 | 18.95 | 5 | O | 262,686 | 444 | LSE | ||||
| 12:39:46 | 18.95 | 5 | O | 262,681 | 443 | LSE | ||||
| 12:39:20 | 19.048 | 100 | O | 262,676 | 442 | LSE | ||||
| 12:38:23 | 18.98 | 300 | O | 262,576 | 441 | LSE | ||||
| 12:38:16 | 18.98 | 300 | O | 262,276 | 440 | LSE | ||||
| 12:37:08 | 18.85 | 29 | O | 261,976 | 439 | LSE | ||||
| 12:37:02 | 19.05 | 8 | O | 261,947 | 438 | LSE | ||||
| 12:37:02 | 19.059 | 50 | O | 261,939 | 437 | LSE | ||||
| 12:36:00 | 18.88 | 50 | O | 261,889 | 436 | LSE | ||||
| 12:35:56 | 18.89 | 26 | O | 261,839 | 435 | LSE | ||||
| 12:35:43 | 18.97 | 12 | O | 261,813 | 434 | LSE | ||||
| 12:35:21 | 18.92 | 200 | O | 261,801 | 433 | LSE | ||||
| 12:34:08 | 18.93 | 1 | O | 261,601 | 432 | LSE | ||||
| 12:33:14 | 18.87 | 2 | O | 261,600 | 431 | LSE | ||||
| 12:33:13 | 18.88 | 3 | O | 261,598 | 430 | LSE | ||||
| 12:33:12 | 18.88 | 2 | O | 261,595 | 429 | LSE | ||||
| 12:32:59 | 18.87 | 11 | O | 261,593 | 428 | LSE | ||||
| 12:32:42 | 18.86 | 6 | O | 261,582 | 427 | LSE | ||||
| 12:32:29 | 19.031 | 3 | O | 261,576 | 426 | LSE | ||||
| 12:31:50 | 19.041 | 1236 | O | 261,573 | 425 | LSE | ||||
| 12:30:12 | 19.041 | 5 | O | 260,337 | 424 | LSE | ||||
| 12:29:58 | 19.045 | 25 | O | 260,332 | 423 | LSE | ||||
| 12:29:53 | 18.88 | 1 | O | 260,307 | 422 | LSE | ||||
| 12:29:03 | 19.041 | 100 | O | 260,306 | 421 | LSE | ||||
| 12:28:58 | 18.91 | 13 | O | 260,206 | 420 | LSE | ||||
| 12:28:41 | 19.041 | 8 | O | 260,193 | 419 | LSE | ||||
| 12:26:16 | 18.91 | 17 | O | 260,185 | 418 | LSE | ||||
| 12:26:09 | 18.91 | 14 | O | 260,168 | 417 | LSE | ||||
| 12:25:44 | 18.84 | 51 | O | 260,154 | 416 | LSE | ||||
| 12:24:54 | 18.89 | 5 | O | 260,103 | 415 | LSE | ||||
| 12:24:03 | 19.049 | 3 | O | 260,098 | 414 | LSE | ||||
| 12:23:55 | 18.84 | 50 | O | 260,095 | 413 | LSE | ||||
| 12:23:43 | 19.049 | 58 | O | 260,045 | 412 | LSE | ||||
| 12:23:20 | 18.91 | 4 | O | 259,987 | 411 | LSE | ||||
| 12:23:11 | 18.91 | 200 | O | 259,983 | 410 | LSE | ||||
| 12:22:32 | 18.83 | 2 | O | 259,783 | 409 | LSE | ||||
| 12:22:24 | 18.83 | 9 | O | 259,781 | 408 | LSE | ||||
| 12:21:46 | 19.05 | 1400 | O | 259,772 | 407 | LSE | ||||
| 12:20:34 | 19.045 | 700 | O | 258,372 | 406 | LSE | ||||
| 12:20:27 | 18.87 | 1 | O | 257,672 | 405 | LSE | ||||
| 12:20:09 | 19.075 | 200 | O | 257,671 | 404 | LSE | ||||
| 12:20:06 | 18.88 | 6 | O | 257,471 | 403 | LSE | ||||
| 12:19:46 | 19.059 | 2 | O | 257,465 | 402 | LSE | ||||
| 12:19:24 | 19.061 | 5 | O | 257,463 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
