Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,542 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellington Financial Inc | 0A26 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.955 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.955 | 5.955 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 1,542 | - | 5.955 - 5.955 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:56 | O | 0 | $ 11.64 | USD |
Ellington Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 799.7M | 68.23M | - | 539.37M | 60.9M | 0.89 | 13.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ellington Financial News
Loading Messages....
Historical 0A26 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.955 | 5.955 | 5.955 | 5.96 | 985 | 0.00 | 0.00% |
| 1 Month | 5.955 | 5.955 | 5.955 | 5.96 | 1,164 | 0.00 | 0.00% |
| 3 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,401 | 0.00 | 0.00% |
| 6 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,124 | 0.00 | 0.00% |
| 1 Year | 5.955 | 5.955 | 5.955 | 5.96 | 925 | 0.00 | 0.00% |
| 3 Years | 5.955 | 5.955 | 5.955 | 5.96 | 707 | 0.00 | 0.00% |
| 5 Years | 17.47 | 20.30 | 5.955 | 6.29 | 720 | -11.52 | -65.91% |
