Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 5.25 | Low High |
|||||
| Day Low | 5.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infinera Corp. | IX6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 4.95% | 5.30 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 5.30 | 5.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 2.68 - 5.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:14 | 2,000 | 5.25 € | EUR |
Infinera News
Loading Messages....
Historical IX6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.30 | 5.00 | 5.22 | 4,353 | 0.30 | 6.00% |
| 1 Month | 5.05 | 5.35 | 4.68 | 5.15 | 2,271 | 0.25 | 4.95% |
| 3 Months | 4.26 | 5.90 | 4.12 | 5.21 | 1,796 | 1.04 | 24.41% |
| 6 Months | 3.90 | 5.90 | 3.90 | 5.10 | 1,268 | 1.40 | 35.90% |
| 1 Year | 4.30 | 5.90 | 2.68 | 4.78 | 1,085 | 1.00 | 23.26% |
| 3 Years | 4.30 | 5.90 | 2.68 | 4.78 | 1,085 | 1.00 | 23.26% |
| 5 Years | 4.30 | 5.90 | 2.68 | 4.78 | 1,085 | 1.00 | 23.26% |
