Zagros Multiestrategia Fundo de Investimento Imobiliario Historical Data - ZAGH11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-23.0769230769	13	13	9.61	433	12.33091917	FU
4	-2.74	-21.5070643642	12.74	13	9.61	138	12.43896064	FU
12	-1.98	-16.5275459098	11.98	13	9.61	94	12.46818467	FU
26	-110	-91.6666666667	120	120	9.61	74	12.43011279	FU
52	-94	-90.3846153846	104	120	9.61	63	16.42795431	FU
156	-94	-90.3846153846	104	120	9.61	63	16.42795431	FU
260	-94	-90.3846153846	104	120	9.61	63	16.42795431	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734470940	10	-2.9	-22.48	12	12.9	10	6
1734384540	12.9	0.91	7.59	12.9	12.9	12.9	10
1734125340	11.99	-1.01	-7.77	12.01	12.99	9.61	1413
1734039000	13	0.01	0.08	12	13	12	493
1733952540	12.99	-0.01	-0.08	13	13	12	243
1733866140	13	0	0.00	13	13	13	10
1733779740	13	0	0.00	12.74	13	12.74	3
1733520600	13	0	0.00	13	13	12.22	9
1733434200	13	0.04	0.31	13	13	13	96
1733347800	12.96	-0.04	-0.31	12.5	13	12	63
1733261340	13	0	0.00	12.74	13	12	16
1733174940	13	0	0.00	13	13	13	5
1732915740	13	0	0.00	12.74	13	12	66
1732829400	13	0	0.00	12.74	13	12.74	4
1732743000	13	0	0.00	12.74	13	12	31
1732656600	13	0	0.00	13	13	13	1
1732570140	13	0.26	2.04	12.48	13	12.48	16
1732310940	12.74	-0.26	-2.00	12.74	13	12.74	66
1732224600	13	0	0.00	12.74	13	12.59	66
1732051800	13	0	0.00	12.74	13	12.74	3
1731965340	13	0.1	0.78	13	13	12.5	12
1731619800	12.9	0	0.00	12.9	12.9	12.5	201
1731533400	12.9	-0.1	-0.77	12.9	12.9	12.87	7
1731446940	13	0	0.00	12.74	13	12.74	8
1731360540	13	0	0.00	13	13	12.5	21
1731101400	13	0	0.00	13	13	12.5	205
1731014940	13	0	0.00	12.99	13	12.99	9
1730928600	13	0	0.00	13	13	13	2
1730842200	13	0	0.00	13	13	13	27
1730755800	13	0	0.00	13	13	12.5	48
1730496600	13	0	0.00	12.99	13	12.9	385
1730410200	13	0	0.00	13	13	12	23
1730323800	13	0.51	4.08	12.5	13	12.5	3
1730237340	12.49	-0.01	-0.08	12.49	12.49	12.49	31
1730151000	12.5	0.01	0.08	12.62	12.62	12.5	28
1729891800	12.49	-0.01	-0.08	12.49	12.49	12.49	13
1729805400	12.5	0	0.00	12.5	12.5	12.5	116
1729719000	12.5	0	0.00	12.49	12.5	12	13
1729632600	12.5	0	0.00	13	13	12.5	25
1729546140	12.5	-0.5	-3.85	13	13	12	54
1729287000	13	0.95	7.88	12.05	13	12.05	282
1729200540	12.05	0	0.00	12.05	12.05	12.05	574
1729114140	12.05	0.05	0.42	12.05	12.05	12.05	34
1729027740	12	0	0.00	12.05	12.05	12	13
1728941340	12	-0.05	-0.41	12.05	12.05	12	5
1728682200	12.05	0	0.00	12	12.05	12	151
1728595740	12.05	0	0.00	12	12.05	12	23
1728509400	12.05	0	0.00	12.05	12.05	12	42
1728422940	12.05	0.05	0.42	12	12.05	12	26
1728336600	12	-0.05	-0.41	12.05	12.05	12	18
1728077400	12.05	0.05	0.42	12.12	12.12	12	60
1727991000	12	0.14	1.18	12.05	12.05	9.81	197
1727904540	11.86	-0.14	-1.17	12	12.05	11.8	52
1727818200	12	0.05	0.42	12.05	12.05	12	8
1727731800	11.95	-0.1	-0.83	12.05	12.05	11.95	35
1727472600	12.05	0.05	0.42	12.05	12.05	12.05	8
1727386140	12	0.02	0.17	11.74	12	11.74	46
1727299740	11.98	0	0.00	11.98	11.98	11.98	1
1727213400	11.98	0	0.00	11.98	11.98	11.97	110
1727127000	11.98	0	0.00	11.74	11.98	11.74	64
1726867800	11.98	0.03	0.25	11.98	11.98	11.98	4
1726781400	11.95	0	0.00	11.95	11.95	11.9	135
1726695000	11.95	-0.1	-0.83	11.8	12	11.8	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11) Historical

Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History