Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zagros Multiestrategia Fundo de Investimento Imobiliario | ZAGH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.00 | 14.29% | 120.00 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 120.00 | 105.00 |
ZAGH11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 120.00 | 105.00 | 105.00 | 1 | 15.00 | 14.29% |
| 1 Month | 105.00 | 120.00 | 100.00 | 105.00 | 10 | 15.00 | 14.29% |
| 3 Months | 104.00 | 120.00 | 89.47 | 104.24 | 16 | 16.00 | 15.38% |
| 6 Months | 104.00 | 120.00 | 89.47 | 104.24 | 16 | 16.00 | 15.38% |
| 1 Year | 104.00 | 120.00 | 89.47 | 104.24 | 16 | 16.00 | 15.38% |
| 3 Years | 104.00 | 120.00 | 89.47 | 104.24 | 16 | 16.00 | 15.38% |
| 5 Years | 104.00 | 120.00 | 89.47 | 104.24 | 16 | 16.00 | 15.38% |
ZAGH11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 120.00 | 15.00 | 14.29% | 120.00 | 120.00 | 120.00 | 1 |
| May 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1 |
| May 23 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 21 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 15 |
| May 20 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 19 |
| May 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10 |
| May 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2 |
| May 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9 |
| May 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1 |
| May 07 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3 |
| May 06 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100.00 | 24 |
| May 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100.00 | 13 |
| May 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 74 |
