
Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 4 | 10 | 10.4 | 10 | 14 | 10.39722222 | FU |
4 | 0.11 | 1.06899902818 | 10.29 | 10.9 | 8.99 | 31 | 10.34554992 | FU |
12 | -2.34 | -18.3673469388 | 12.74 | 13 | 8 | 247 | 11.15121076 | FU |
26 | -1.36 | -11.5646258503 | 11.76 | 13 | 8 | 140 | 11.43963855 | FU |
52 | -93.6 | -90 | 104 | 120 | 8 | 106 | 13.48022976 | FU |
156 | -93.6 | -90 | 104 | 120 | 8 | 106 | 13.48022976 | FU |
260 | -93.6 | -90 | 104 | 120 | 8 | 106 | 13.48022976 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.