Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -15.3846153846 | 13 | 13 | 9.61 | 433 | 12.33091917 | FU |
4 | -1.74 | -13.6577708006 | 12.74 | 13 | 9.61 | 138 | 12.43896064 | FU |
12 | -0.98 | -8.18030050083 | 11.98 | 13 | 9.61 | 94 | 12.46818467 | FU |
26 | -109 | -90.8333333333 | 120 | 120 | 9.61 | 74 | 12.43011279 | FU |
52 | -93 | -89.4230769231 | 104 | 120 | 9.61 | 63 | 16.42795431 | FU |
156 | -93 | -89.4230769231 | 104 | 120 | 9.61 | 63 | 16.42795431 | FU |
260 | -93 | -89.4230769231 | 104 | 120 | 9.61 | 63 | 16.42795431 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.