
Ziff Davis Inc (Z2DV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 20.34 | 20.34 | 20.34 | 5 | 20.34 | DR |
12 | -3.42 | -14.3939393939 | 23.76 | 23.76 | 20.34 | 137 | 22.33292683 | DR |
26 | 1.76 | 9.47255113025 | 18.58 | 23.76 | 17.64 | 231 | 22.21689775 | DR |
52 | -0.26 | -1.26213592233 | 20.6 | 23.76 | 15.4 | 247 | 19.96077636 | DR |
156 | -11.82 | -36.7537313433 | 32.16 | 32.16 | 15.4 | 86 | 20.26893016 | DR |
260 | -14.17 | -41.0605621559 | 34.51 | 34.51 | 15.4 | 82 | 20.27681994 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.