Ziff Davis Inc (Z2DV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 22.34 | 22.34 | 22.34 | 400 | 22.34 | DR |
12 | -0.71 | -3.08026030369 | 23.05 | 23.76 | 22.34 | 340 | 22.80490677 | DR |
26 | 6.94 | 45.0649350649 | 15.4 | 23.76 | 15.4 | 344 | 19.95930233 | DR |
52 | -2.66 | -10.64 | 25 | 25 | 15.4 | 219 | 20.01250855 | DR |
156 | -12.17 | -35.265140539 | 34.51 | 34.51 | 15.4 | 90 | 20.27664444 | DR |
260 | -12.17 | -35.265140539 | 34.51 | 34.51 | 15.4 | 90 | 20.27664444 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.