![Ziff Davis Inc](/common/images/company/BOV_Z2DV34.png)
Ziff Davis Inc (Z2DV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.34 | 20.34 | 20.34 | 5 | 20.34 | DR |
4 | 0 | 0 | 20.34 | 20.34 | 20.34 | 5 | 20.34 | DR |
12 | -2.71 | -11.7570498915 | 23.05 | 23.76 | 20.34 | 256 | 22.79287109 | DR |
26 | 1.76 | 9.47255113025 | 18.58 | 23.76 | 17.64 | 231 | 22.21689775 | DR |
52 | -1.4 | -6.4397424103 | 21.74 | 23.76 | 15.4 | 216 | 19.9618066 | DR |
156 | -14.17 | -41.0605621559 | 34.51 | 34.51 | 15.4 | 82 | 20.27681994 | DR |
260 | -14.17 | -41.0605621559 | 34.51 | 34.51 | 15.4 | 82 | 20.27681994 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 75.63M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 63.11M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.63 (22.90%) | 62.67M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 61.91M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 53.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.