Ziff Davis Inc (Z2DV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.34 | 22.34 | 22.34 | 400 | 22.34 | DR |
4 | -1.42 | -5.97643097643 | 23.76 | 23.76 | 22.34 | 203 | 22.35753086 | DR |
12 | 3.76 | 20.2368137783 | 18.58 | 23.76 | 17.64 | 287 | 22.22506527 | DR |
26 | 6.94 | 45.0649350649 | 15.4 | 23.76 | 15.4 | 344 | 19.95930233 | DR |
52 | -2.66 | -10.64 | 25 | 25 | 15.4 | 219 | 20.01250855 | DR |
156 | -12.17 | -35.265140539 | 34.51 | 34.51 | 15.4 | 90 | 20.27664444 | DR |
260 | -12.17 | -35.265140539 | 34.51 | 34.51 | 15.4 | 90 | 20.27664444 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.