BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,372.40
      0.00%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.305
      -0.20%
      Bitcoin
      93,227.23
      1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Zoetis Inc (Z1TS34M) Quote

      Zoetis Inc

      Zoetis Inc (Z1TS34M)

      BOV
      64.50
      0.00
      (0.00%)
      Closed November 27 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      64.50
      Bid
      0.00
      Ask
      0.00
      Volume
      16,035
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      64.50
      Open
      -
      Last Trade
      5345
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      Z1TS34M Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      19 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      20 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 17.01
      (30.85%)
      		11k
      PPLA11PPLA Participations Ltd
      R$ 2.25
      (15.38%)
      		823
      BHIA3Grupo Casas Bahia SA
      R$ 4.09
      (11.14%)
      		6.53M
      BRAV3Brava Energia
      R$ 20.86
      (9.33%)
      		19.3M
      VIVR3Viver Incorporadora e Construtora SA
      R$ 1.43
      (9.16%)
      		277k
      RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 6.75
      (-14.99%)
      		1.2k
      ATOM3Atom Empreendimentos e Participacoes SA
      R$ 4.19
      (-10.47%)
      		342.7k
      OSXB3OSX Brasil SA
      R$ 3.96
      (-8.97%)
      		27.3k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.11
      (-8.33%)
      		1.87M
      TRAD3TC S.A.
      R$ 6.80
      (-6.85%)
      		143.1k
      COGN3CognaEducacao SA
      R$ 1.47
      (2.08%)
      		57.05M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.05
      (0.99%)
      		50.75M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.84
      (3.27%)
      		44.95M
      MGLU3Magaz Luiza
      R$ 10.64
      (6.29%)
      		36.38M
      OIBR3Oi
      R$ 1.69
      (7.64%)
      		35.24M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Wow volume
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Shareholders post
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Management should be locked up
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Shares outstanding doubled, dilution probably
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      0.000000001
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Got a grant a while back
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Terrible 😢 what happened here
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Wonder????? How longer
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Terrible if another reverse split
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      12 more ticks
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      0.0012
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Great share structure
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Down 0.04
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      When trading again
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Moller.com MLER, search on internet freedom motors engine
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      INDR
      INDR
      DiamondHealer95 DiamondHealer95 21 minutes ago
      OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

      Definitely listen to this poster! They know what they're talking about!

      What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre
      KBLB
      edbi46 edbi46 21 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      Viking61 Viking61 32 minutes ago
      It also states that we have a chance to fix it the right way. GLTA
      FNMA
      stocksrising stocksrising 33 minutes ago
      Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

      https://w
      RVNC
      NioTurd NioTurd 36 minutes ago
      Let's play game... How much % lower are we going today?
      I start : -4% (sarcastic)
      NB
      DMC8 DMC8 38 minutes ago
      API supply orders as of Oct 04, 2024.
      https://www.seair.co.in/us-import/i-amarin-pharma.aspx
      API
      Seminole Red Seminole Red 43 minutes ago
      Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

      “This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

      htt
      fuagf fuagf 47 minutes ago
      OMOLIVES, Now post some of Boebert's best, Jewish space
      lasers was one? And MTG. That of yours was very weak.
      Jimmy Joe Jimmy Joe 47 minutes ago
      Awwwwww poor Bubbles. LMAO~!

      Is Elite doing too well for ya~?

      🩳y
      ELTP

      Your Recent History

      BOV
      Z1TS34M
      Zoetis
      BOV
      A1OS34
      A.O. Smith
      NASDAQ
      DOTAW
      Delayed Upgrade Clock